CTCP Đầu tư và Xây dựng Tiền Giang (thg)

28.90
0.20
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.80 2.84% 279,900 23,300 0
27.90
29.75
28.70
2 tháng
(2026-07-13) 		-3.55 -10.92% 924,200 741 0
27.90
32.50
28.70
3 tháng
(2026-06-15) 		-8.05 -21.76% 1,255,900 -10,259 0
27.90
37
28.70
6 tháng
(2026-03-16) 		-8.74 -23.19% 2,632,400 224,141 0.5
27.90
39.16
28.70
12 tháng
(2025-09-16) 		-13.41 -31.65% 7,746,400 740,941 28.6
27.90
45.33
28.70
24 tháng
(2024-09-23) 		-0.38 -1.31% 20,590,400 281,725 5.4
27.90
48.39
28.70
36 tháng
(2023-09-27) 		5.90 25.62% 27,484,400 834,125 29.4
20.65
48.39
28.70
60 tháng
(2021-10-07) 		3.01 11.61% 45,820,200 232,699 -24.0
14.36
48.39
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2013
0.89
 34,480 0.88 0.90 0.88 0 0 0
06/11/2013
0.88
 12,400 0.88 0.88 0.88 0 0 0
05/11/2013
0.88
 9,120 0.88 0.88 0.87 0 0 0
04/11/2013
0.88
 7,600 0.87 0.88 0.87 0 0 0
01/11/2013
0.87
 1,400 0.88 0.90 0.87 0 0 0
31/10/2013
0.88
 1,640 0.85 0.88 0.88 0 0 0
30/10/2013
0.85
 15,740 0.89 0.89 0.85 0 0 0
29/10/2013
0.89
 40 0.84 0.89 0.84 0 0 0
28/10/2013
0.84
 14,220 0.87 0.87 0.84 0 0 0
25/10/2013
0.87
 9,060 0.88 0.88 0.87 0 0 0
24/10/2013
0.88
 14,190 0.85 0.88 0.85 0 0 0
23/10/2013
0.85
 1,310 0.87 0.88 0.85 0 0 0
22/10/2013
0.87
 2,990 0.84 0.87 0.85 0 0 0
21/10/2013
0.84
 37,000 0.84 0.85 0.84 0 0 0
18/10/2013
0.84
 260 0.84 0.84 0.84 0 0 0
17/10/2013
0.84
 17,760 0.86 0.88 0.84 0 0 0
16/10/2013
0.86
 11,270 0.86 0.86 0.86 0 0 0
15/10/2013
0.86
 100 0.81 0.86 0.86 0 0 0
14/10/2013
0.81
 9,240 0.86 0.86 0.81 0 0 0
11/10/2013
0.86
 4,500 0.88 0.88 0.86 0 0 0
10/10/2013
0.88
 30,330 0.85 0.88 0.85 0 0 0
09/10/2013
0.85
 10,310 0.81 0.85 0.84 0 0 0
08/10/2013
0.81
 18,000 0.81 0.81 0.81 0 0 0
07/10/2013
0.81
 12,500 0.79 0.81 0.80 0 0 0
04/10/2013
0.79
 16,600 0.79 0.79 0.79 0 0 0
03/10/2013
0.79
 10 0.80 0.80 0.79 0 0 0
02/10/2013
0.80
 1,400 0.76 0.80 0.80 0 0 0
01/10/2013
0.76
 2,000 0.76 0.76 0.76 0 0 0
30/09/2013
0.76
 120 0.79 0.84 0.76 100 0 0.0
27/09/2013
0.79
 16,280 0.80 0.80 0.79 0 0 0
26/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2013
0.80
 3,350 0.79 0.80 0.80 0 0 0
24/09/2013
0.79
 25,300 0.78 0.80 0.79 0 10,000 -0.1
23/09/2013
0.78
 10 0.81 0.81 0.78 0 0 0
20/09/2013
0.81
 15,400 0.81 0.81 0.80 0 3,700 -0.0
19/09/2013
0.81
 1,300 0.79 0.81 0.81 0 1,300 -0.0
18/09/2013
0.79
 7,000 0.76 0.79 0.78 0 5,000 -0.0
17/09/2013
0.76
 20,010 0.81 0.81 0.76 0 0 0
16/09/2013
0.81
 35,000 0.81 0.81 0.81 0 0 0
13/09/2013
0.81
 700 0.79 0.81 0.80 0 0 0
12/09/2013
0.79
 10,010 0.81 0.81 0.79 0 0 0
11/09/2013
0.81
 30,000 0.81 0.81 0.81 0 0 0
10/09/2013
0.81
 4,400 0.81 0.81 0.81 0 3,000 -0.0
09/09/2013
0.81
 25,260 0.77 0.81 0.81 0 3,000 -0.0
06/09/2013
0.77
 10 0.81 0.81 0.77 0 0 0
05/09/2013
0.81
 19,590 0.81 0.81 0.81 0 4,000 -0.0
04/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
03/09/2013
0.81
 8,530 0.81 0.81 0.81 0 0 0
30/08/2013
0.81
 55,690 0.77 0.81 0.81 0 0 0
29/08/2013
0.77
 10 0.81 0.81 0.77 0 0 0
28/08/2013
0.81
 20,510 0.81 0.81 0.81 0 0 0
27/08/2013
0.81
 4,400 0.79 0.81 0.81 0 0 0
26/08/2013
0.79
 10 0.83 0.83 0.79 0 0 0
23/08/2013
0.83
 10 0.79 0.83 0.83 0 0 0
22/08/2013
0.79
 20 0.84 0.84 0.79 0 0 0
21/08/2013
0.84
 10 0.81 0.84 0.84 0 0 0
20/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
19/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
16/08/2013
0.81
 10 0.86 0.86 0.81 0 0 0
15/08/2013
0.86
 7,010 0.81 0.86 0.81 0 0 0
14/08/2013
0.81
 11,980 0.81 0.81 0.81 0 0 0
13/08/2013
0.81
 23,000 0.81 0.81 0.81 0 0 0
12/08/2013
0.81
 13,000 0.81 0.81 0.81 0 0 0
09/08/2013
0.81
 5,420 0.81 0.81 0.81 0 0 0
08/08/2013
0.81
 19,750 0.80 0.81 0.81 0 0 0
07/08/2013
0.80
 1,010 0.81 0.81 0.80 0 0 0
06/08/2013
0.81
 8,000 0.81 0.81 0.81 0 0 0
05/08/2013
0.81
 49,010 0.84 0.84 0.81 0 10,000 -0.1
02/08/2013
0.84
 3,000 0.84 0.84 0.84 0 0 0
01/08/2013
0.84
 11,000 0.83 0.84 0.84 0 0 0
31/07/2013
0.83
 1,510 0.81 0.87 0.83 0 0 0
30/07/2013
0.81
 10 0.82 0.82 0.81 0 0 0
29/07/2013
0.82
 9,550 0.81 0.84 0.82 0 0 0
26/07/2013
0.81
 8,670 0.80 0.81 0.81 0 0 0
25/07/2013
0.80
 28,710 0.80 0.81 0.80 0 0 0
24/07/2013
0.80
 14,200 0.81 0.81 0.80 0 0 0
23/07/2013
0.81
 18,610 0.81 0.82 0.81 0 0 0
22/07/2013
0.81
 50,300 0.82 0.82 0.81 0 0 0
19/07/2013
0.82
 1,010 0.83 0.83 0.82 0 0 0
18/07/2013
0.83
 1,990 0.82 0.83 0.83 0 0 0
17/07/2013
0.82
 2,310 0.82 0.83 0.82 0 0 0
16/07/2013
0.82
 610 0.82 0.84 0.82 0 0 0
15/07/2013
0.82
 5,000 0.82 0.82 0.82 0 0 0
12/07/2013
0.82
 4,010 0.81 0.83 0.82 0 0 0
11/07/2013
0.81
 15,180 0.83 0.83 0.81 0 0 0
10/07/2013
0.83
 6,000 0.85 0.85 0.83 0 0 0
09/07/2013
0.85
 1,410 0.83 0.85 0.83 0 0 0
08/07/2013
0.83
 500 0.83 0.83 0.83 0 0 0
05/07/2013
0.83
 1,000 0.82 0.83 0.83 0 0 0
04/07/2013
0.82
 19,980 0.83 0.84 0.82 0 0 0
03/07/2013
0.83
 22,560 0.87 0.87 0.83 0 0 0
02/07/2013
0.87
 10,010 0.83 0.87 0.83 0 10,000 -0.1
01/07/2013
0.83
 4,400 0.88 0.88 0.83 0 0 0
28/06/2013
0.88
 100 0.88 0.88 0.88 0 0 0
27/06/2013
0.88
 100 0.89 0.89 0.88 0 0 0
26/06/2013
0.89
 1,900 0.87 0.90 0.89 0 0 0
25/06/2013
0.87
 11,820 0.86 0.88 0.85 0 0 0
24/06/2013
0.86
 20,360 0.86 0.88 0.85 0 0 0
21/06/2013
0.86
 6,000 0.88 0.88 0.86 0 0 0
20/06/2013
0.88
 6,330 0.90 0.90 0.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |