CTCP Đầu tư và Xây dựng Tiền Giang (thg)

29.30
-0.30
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-4.60 -13.57% 594,900 -16,507 0
28.20
33.95
29.60
2 tháng
(2026-06-01) 		-7.70 -20.81% 953,200 -15,307 0
28.20
38.05
29.60
3 tháng
(2026-05-04) 		-8.56 -22.61% 1,256,400 -17,107 0
28.20
38.29
29.60
6 tháng
(2026-02-02) 		-8.90 -23.29% 2,859,000 114,393 -3.7
28.20
39.16
29.60
12 tháng
(2025-08-04) 		-15.37 -34.41% 8,810,200 723,993 28.7
28.20
45.91
29.60
24 tháng
(2024-08-09) 		2.35 8.71% 20,839,500 612,877 20.6
26.95
48.39
29.60
36 tháng
(2023-08-15) 		7.59 34.93% 28,245,100 817,977 29.4
20.65
48.39
29.60
60 tháng
(2021-08-25) 		5.62 23.71% 46,563,100 299,951 -17.7
14.36
48.39
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2013
0.76
 120 0.79 0.84 0.76 100 0 0.0
27/09/2013
0.79
 16,280 0.80 0.80 0.79 0 0 0
26/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2013
0.80
 3,350 0.79 0.80 0.80 0 0 0
24/09/2013
0.79
 25,300 0.78 0.80 0.79 0 10,000 -0.1
23/09/2013
0.78
 10 0.81 0.81 0.78 0 0 0
20/09/2013
0.81
 15,400 0.81 0.81 0.80 0 3,700 -0.0
19/09/2013
0.81
 1,300 0.79 0.81 0.81 0 1,300 -0.0
18/09/2013
0.79
 7,000 0.76 0.79 0.78 0 5,000 -0.0
17/09/2013
0.76
 20,010 0.81 0.81 0.76 0 0 0
16/09/2013
0.81
 35,000 0.81 0.81 0.81 0 0 0
13/09/2013
0.81
 700 0.79 0.81 0.80 0 0 0
12/09/2013
0.79
 10,010 0.81 0.81 0.79 0 0 0
11/09/2013
0.81
 30,000 0.81 0.81 0.81 0 0 0
10/09/2013
0.81
 4,400 0.81 0.81 0.81 0 3,000 -0.0
09/09/2013
0.81
 25,260 0.77 0.81 0.81 0 3,000 -0.0
06/09/2013
0.77
 10 0.81 0.81 0.77 0 0 0
05/09/2013
0.81
 19,590 0.81 0.81 0.81 0 4,000 -0.0
04/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
03/09/2013
0.81
 8,530 0.81 0.81 0.81 0 0 0
30/08/2013
0.81
 55,690 0.77 0.81 0.81 0 0 0
29/08/2013
0.77
 10 0.81 0.81 0.77 0 0 0
28/08/2013
0.81
 20,510 0.81 0.81 0.81 0 0 0
27/08/2013
0.81
 4,400 0.79 0.81 0.81 0 0 0
26/08/2013
0.79
 10 0.83 0.83 0.79 0 0 0
23/08/2013
0.83
 10 0.79 0.83 0.83 0 0 0
22/08/2013
0.79
 20 0.84 0.84 0.79 0 0 0
21/08/2013
0.84
 10 0.81 0.84 0.84 0 0 0
20/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
19/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
16/08/2013
0.81
 10 0.86 0.86 0.81 0 0 0
15/08/2013
0.86
 7,010 0.81 0.86 0.81 0 0 0
14/08/2013
0.81
 11,980 0.81 0.81 0.81 0 0 0
13/08/2013
0.81
 23,000 0.81 0.81 0.81 0 0 0
12/08/2013
0.81
 13,000 0.81 0.81 0.81 0 0 0
09/08/2013
0.81
 5,420 0.81 0.81 0.81 0 0 0
08/08/2013
0.81
 19,750 0.80 0.81 0.81 0 0 0
07/08/2013
0.80
 1,010 0.81 0.81 0.80 0 0 0
06/08/2013
0.81
 8,000 0.81 0.81 0.81 0 0 0
05/08/2013
0.81
 49,010 0.84 0.84 0.81 0 10,000 -0.1
02/08/2013
0.84
 3,000 0.84 0.84 0.84 0 0 0
01/08/2013
0.84
 11,000 0.83 0.84 0.84 0 0 0
31/07/2013
0.83
 1,510 0.81 0.87 0.83 0 0 0
30/07/2013
0.81
 10 0.82 0.82 0.81 0 0 0
29/07/2013
0.82
 9,550 0.81 0.84 0.82 0 0 0
26/07/2013
0.81
 8,670 0.80 0.81 0.81 0 0 0
25/07/2013
0.80
 28,710 0.80 0.81 0.80 0 0 0
24/07/2013
0.80
 14,200 0.81 0.81 0.80 0 0 0
23/07/2013
0.81
 18,610 0.81 0.82 0.81 0 0 0
22/07/2013
0.81
 50,300 0.82 0.82 0.81 0 0 0
19/07/2013
0.82
 1,010 0.83 0.83 0.82 0 0 0
18/07/2013
0.83
 1,990 0.82 0.83 0.83 0 0 0
17/07/2013
0.82
 2,310 0.82 0.83 0.82 0 0 0
16/07/2013
0.82
 610 0.82 0.84 0.82 0 0 0
15/07/2013
0.82
 5,000 0.82 0.82 0.82 0 0 0
12/07/2013
0.82
 4,010 0.81 0.83 0.82 0 0 0
11/07/2013
0.81
 15,180 0.83 0.83 0.81 0 0 0
10/07/2013
0.83
 6,000 0.85 0.85 0.83 0 0 0
09/07/2013
0.85
 1,410 0.83 0.85 0.83 0 0 0
08/07/2013
0.83
 500 0.83 0.83 0.83 0 0 0
05/07/2013
0.83
 1,000 0.82 0.83 0.83 0 0 0
04/07/2013
0.82
 19,980 0.83 0.84 0.82 0 0 0
03/07/2013
0.83
 22,560 0.87 0.87 0.83 0 0 0
02/07/2013
0.87
 10,010 0.83 0.87 0.83 0 10,000 -0.1
01/07/2013
0.83
 4,400 0.88 0.88 0.83 0 0 0
28/06/2013
0.88
 100 0.88 0.88 0.88 0 0 0
27/06/2013
0.88
 100 0.89 0.89 0.88 0 0 0
26/06/2013
0.89
 1,900 0.87 0.90 0.89 0 0 0
25/06/2013
0.87
 11,820 0.86 0.88 0.85 0 0 0
24/06/2013
0.86
 20,360 0.86 0.88 0.85 0 0 0
21/06/2013
0.86
 6,000 0.88 0.88 0.86 0 0 0
20/06/2013
0.88
 6,330 0.90 0.90 0.86 0 0 0
19/06/2013
0.90
 10,500 0.88 0.90 0.86 0 0 0
18/06/2013
0.88
 10,100 0.88 0.88 0.88 0 0 0
17/06/2013
0.88
 2,000 0.88 0.88 0.88 0 0 0
14/06/2013
0.88
 3,870 0.85 0.88 0.84 0 0 0
13/06/2013
0.85
 30,480 0.90 0.90 0.85 0 0 0
12/06/2013
0.90
 2,220 0.89 0.90 0.85 0 0 0
11/06/2013
0.89
 5,340 0.88 0.89 0.88 0 0 0
10/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
07/06/2013
0.88
 22,940 0.83 0.88 0.83 0 0 0
06/06/2013
0.83
 44,490 0.82 0.83 0.81 0 0 0
05/06/2013
0.82
 66,070 0.81 0.82 0.81 0 0 0
04/06/2013
0.81
 73,000 0.81 0.81 0.81 0 0 0
03/06/2013
0.81
 20,760 0.81 0.82 0.81 0 0 0
31/05/2013
0.81
 35,550 0.80 0.82 0.81 0 0 0
30/05/2013
0.80
 9,030 0.81 0.81 0.79 0 0 0
29/05/2013
0.81
 11,620 0.81 0.81 0.79 0 0 0
28/05/2013
0.81
 250 0.81 0.81 0.81 0 0 0
27/05/2013
0.81
 6,500 0.79 0.81 0.79 0 0 0
24/05/2013
0.79
 15,000 0.78 0.79 0.79 0 0 0
23/05/2013
0.78
 29,700 0.79 0.80 0.78 0 0 0
22/05/2013
0.79
 3,100 0.79 0.79 0.79 0 0 0
21/05/2013
0.79
 24,700 0.79 0.79 0.79 0 0 0
20/05/2013
0.79
 39,100 0.78 0.79 0.79 0 0 0
17/05/2013
0.78
 37,080 0.77 0.79 0.78 0 0 0
16/05/2013
0.77
 200 0.78 0.78 0.77 0 0 0
15/05/2013
0.78
 1,000 0.78 0.78 0.78 0 0 0
14/05/2013
0.78
 33,310 0.76 0.78 0.76 0 0 0
13/05/2013
0.76
 25,210 0.76 0.77 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |