CTCP Đầu tư và Xây dựng Tiền Giang (thg)

44.30
-0.15
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 0.68% 603,600 204,900 0
43
45.30
44.30
2 tháng
(2026-03-02) 		0.61 1.38% 1,196,500 196,800 -0.8
41.25
45.30
44.30
3 tháng
(2026-01-29) 		-0.03 -0.07% 1,652,600 124,800 -4.0
41.25
45.30
44.30
6 tháng
(2025-10-31) 		-3.35 -7.01% 3,780,700 276,000 3.6
41.25
47.80
44.30
12 tháng
(2025-05-05) 		3.79 9.31% 11,740,500 815,200 33.2
40.66
55.98
44.30
24 tháng
(2024-05-09) 		16.34 58.14% 21,031,700 805,784 28.2
28.11
55.98
44.30
36 tháng
(2023-05-15) 		20.65 86.74% 29,027,600 854,884 30.2
23.80
55.98
44.30
60 tháng
(2021-05-25) 		16.54 59.25% 47,049,300 484,358 -6.4
16.62
55.98
44.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2013
1.00
 10,010 0.96 1.00 0.96 0 10,000 -0.1
01/07/2013
0.96
 4,400 1.01 1.01 0.96 0 0 0
28/06/2013
1.01
 100 1.02 1.02 1.01 0 0 0
27/06/2013
1.02
 100 1.03 1.03 1.02 0 0 0
26/06/2013
1.03
 1,900 1.00 1.04 1.03 0 0 0
25/06/2013
1.00
 11,820 0.99 1.01 0.98 0 0 0
24/06/2013
0.99
 20,360 0.99 1.02 0.98 0 0 0
21/06/2013
0.99
 6,000 1.02 1.02 0.99 0 0 0
20/06/2013
1.02
 6,330 1.04 1.04 0.99 0 0 0
19/06/2013
1.04
 10,500 1.01 1.04 0.99 0 0 0
18/06/2013
1.01
 10,100 1.02 1.02 1.01 0 0 0
17/06/2013
1.02
 2,000 1.01 1.02 1.02 0 0 0
14/06/2013
1.01
 3,870 0.98 1.01 0.97 0 0 0
13/06/2013
0.98
 30,480 1.04 1.04 0.98 0 0 0
12/06/2013
1.04
 2,220 1.03 1.04 0.98 0 0 0
11/06/2013
1.03
 5,340 1.02 1.03 1.01 0 0 0
10/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
07/06/2013
1.02
 22,940 0.96 1.02 0.96 0 0 0
06/06/2013
0.96
 44,490 0.95 0.96 0.94 0 0 0
05/06/2013
0.95
 66,070 0.94 0.95 0.94 0 0 0
04/06/2013
0.94
 73,000 0.94 0.94 0.94 0 0 0
03/06/2013
0.94
 20,760 0.94 0.95 0.94 0 0 0
31/05/2013
0.94
 35,550 0.93 0.95 0.94 0 0 0
30/05/2013
0.93
 9,030 0.94 0.94 0.92 0 0 0
29/05/2013
0.94
 11,620 0.94 0.94 0.92 0 0 0
28/05/2013
0.94
 250 0.94 0.94 0.94 0 0 0
27/05/2013
0.94
 6,500 0.92 0.94 0.92 0 0 0
24/05/2013
0.92
 15,000 0.90 0.92 0.91 0 0 0
23/05/2013
0.90
 29,700 0.92 0.93 0.90 0 0 0
22/05/2013
0.92
 3,100 0.91 0.92 0.91 0 0 0
21/05/2013
0.91
 24,700 0.91 0.92 0.91 0 0 0
20/05/2013
0.91
 39,100 0.90 0.92 0.91 0 0 0
17/05/2013
0.90
 37,080 0.89 0.92 0.90 0 0 0
16/05/2013
0.89
 200 0.90 0.90 0.89 0 0 0
15/05/2013
0.90
 1,000 0.90 0.90 0.90 0 0 0
14/05/2013
0.90
 33,310 0.88 0.90 0.88 0 0 0
13/05/2013
0.88
 25,210 0.88 0.89 0.88 0 0 0
10/05/2013
0.88
 23,360 0.88 0.89 0.88 0 0 0
09/05/2013
0.88
 11,200 0.89 0.89 0.84 0 0 0
08/05/2013
0.89
 4,100 0.89 0.89 0.89 0 0 0
07/05/2013
0.89
 12,070 0.88 0.89 0.88 0 0 0
06/05/2013
0.88
 20,510 0.86 0.88 0.86 0 0 0
03/05/2013
0.86
 15,520 0.84 0.86 0.84 0 0 0
02/05/2013
0.84
 13,650 0.81 0.84 0.81 0 0 0
26/04/2013
0.81
 16,540 0.84 0.85 0.79 0 0 0
25/04/2013
0.84
 5,990 0.88 0.88 0.84 0 10 -0.0
24/04/2013
0.88
 3,020 0.84 0.88 0.79 0 0 0
23/04/2013: Cổ tức tiền mặt tỉ lệ: 12%
23/04/2013
0.84
 10 0.81 0.84 0.84 0 0 0
22/04/2013
0.81
 35,320 0.81 0.81 0.81 0 0 0
18/04/2013
0.81
 35,430 0.84 0.84 0.81 0 30 -0.0
17/04/2013
0.84
 29,750 0.84 0.84 0.83 0 0 0
16/04/2013
0.84
 10,530 0.89 0.89 0.84 10 0 0.0
15/04/2013
0.89
 9,050 0.89 0.89 0.89 0 0 0
12/04/2013
0.89
 48,650 0.86 0.89 0.83 20 0 0.0
11/04/2013
0.86
 85,450 0.81 0.86 0.82 10 0 0.0
10/04/2013
0.81
 0 0.81 0.81 0.81 0 0 0
09/04/2013
0.81
 11,200 0.81 0.81 0.81 0 0 0
08/04/2013
0.81
 3,050 0.81 0.81 0.81 0 0 0
05/04/2013
0.81
 10 0.82 0.82 0.81 0 0 0
04/04/2013
0.82
 8,000 0.78 0.82 0.82 0 0 0
03/04/2013
0.78
 19,600 0.81 0.81 0.78 0 0 0
02/04/2013
0.81
 330 0.79 0.81 0.79 0 0 0
01/04/2013
0.79
 1,900 0.81 0.81 0.79 0 0 0
29/03/2013
0.81
 1,800 0.81 0.81 0.81 0 0 0
28/03/2013
0.81
 13,520 0.81 0.81 0.80 0 0 0
27/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
26/03/2013
0.81
 6,040 0.81 0.81 0.81 0 0 0
25/03/2013
0.81
 23,990 0.78 0.81 0.78 0 2,000 -0.0
22/03/2013
0.78
 21,590 0.78 0.80 0.78 0 0 0
21/03/2013
0.78
 12,460 0.80 0.81 0.78 0 0 0
20/03/2013
0.80
 20,640 0.78 0.80 0.79 0 0 0
19/03/2013
0.78
 41,500 0.76 0.78 0.77 0 0 0
18/03/2013
0.76
 16,020 0.76 0.76 0.74 0 0 0
15/03/2013
0.76
 3,940 0.73 0.76 0.74 0 0 0
14/03/2013
0.73
 3,010 0.74 0.74 0.73 0 0 0
13/03/2013
0.74
 5,150 0.73 0.74 0.74 0 0 0
12/03/2013
0.73
 15,010 0.74 0.74 0.73 0 0 0
11/03/2013
0.74
 6,040 0.73 0.74 0.74 0 0 0
08/03/2013
0.73
 30 0.74 0.74 0.73 0 0 0
07/03/2013
0.74
 20,200 0.72 0.74 0.73 0 0 0
06/03/2013
0.72
 19,400 0.72 0.73 0.72 0 0 0
05/03/2013
0.72
 16,060 0.72 0.73 0.72 0 0 0
04/03/2013
0.72
 56,590 0.72 0.72 0.72 0 0 0
01/03/2013
0.72
 113,390 0.72 0.72 0.72 0 0 0
28/02/2013
0.72
 57,000 0.72 0.73 0.72 0 0 0
27/02/2013
0.72
 30,810 0.73 0.76 0.72 0 0 0
26/02/2013
0.73
 43,100 0.77 0.77 0.72 0 0 0
25/02/2013
0.77
 1,010 0.77 0.77 0.77 0 0 0
22/02/2013
0.77
 770 0.79 0.80 0.76 0 0 0
21/02/2013
0.79
 1,250 0.81 0.81 0.79 0 0 0
20/02/2013
0.81
 19,000 0.77 0.81 0.77 0 0 0
19/02/2013
0.77
 23,140 0.76 0.79 0.75 0 0 0
18/02/2013
0.76
 15,780 0.73 0.76 0.73 0 0 0
08/02/2013
0.73
 10,010 0.72 0.73 0.72 0 0 0
07/02/2013
0.72
 2,210 0.72 0.72 0.71 0 0 0
06/02/2013
0.72
 22,040 0.70 0.72 0.71 0 0 0
05/02/2013
0.70
 25,720 0.70 0.71 0.70 0 0 0
04/02/2013
0.70
 13,440 0.70 0.70 0.70 0 0 0
01/02/2013
0.70
 9,490 0.71 0.71 0.70 0 0 0
31/01/2013
0.71
 21,390 0.73 0.73 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |