CTCP Đầu tư và Xây dựng Tiền Giang (thg)

36.75
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-6.40 -14.80% 352,000 11,400 0
36.60
43.30
36.75
2 tháng
(2026-04-13) 		-8.40 -18.56% 811,900 34,600 0
36.60
45.25
36.75
3 tháng
(2026-03-16) 		-6.75 -15.48% 1,370,900 234,400 0.5
36.60
45.30
36.75
6 tháng
(2025-12-15) 		-6.85 -15.67% 2,786,500 102,700 -5.5
36.60
45.51
36.75
12 tháng
(2025-06-17) 		-14.06 -27.62% 10,516,600 755,900 29.0
36.60
55.98
36.75
24 tháng
(2024-06-24) 		5.52 17.62% 20,905,100 830,284 28.8
31.03
55.98
36.75
36 tháng
(2023-06-28) 		11.16 43.46% 28,657,300 864,684 30.2
23.89
55.98
36.75
60 tháng
(2021-07-08) 		7.86 27.10% 46,856,500 475,258 -7.8
16.62
55.98
36.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2013
0.94
 13,000 0.94 0.94 0.94 0 0 0
09/08/2013
0.94
 5,420 0.94 0.94 0.94 0 0 0
08/08/2013
0.94
 19,750 0.93 0.94 0.94 0 0 0
07/08/2013
0.93
 1,010 0.94 0.94 0.93 0 0 0
06/08/2013
0.94
 8,000 0.94 0.94 0.94 0 0 0
05/08/2013
0.94
 49,010 0.97 0.97 0.94 0 10,000 -0.1
02/08/2013
0.97
 3,000 0.97 0.97 0.97 0 0 0
01/08/2013
0.97
 11,000 0.96 0.97 0.97 0 0 0
31/07/2013
0.96
 1,510 0.94 1.00 0.96 0 0 0
30/07/2013
0.94
 10 0.95 0.95 0.94 0 0 0
29/07/2013
0.95
 9,550 0.94 0.97 0.95 0 0 0
26/07/2013
0.94
 8,670 0.93 0.94 0.94 0 0 0
25/07/2013
0.93
 28,710 0.93 0.94 0.93 0 0 0
24/07/2013
0.93
 14,200 0.94 0.94 0.93 0 0 0
23/07/2013
0.94
 18,610 0.94 0.95 0.94 0 0 0
22/07/2013
0.94
 50,300 0.95 0.95 0.94 0 0 0
19/07/2013
0.95
 1,010 0.96 0.96 0.95 0 0 0
18/07/2013
0.96
 1,990 0.95 0.96 0.96 0 0 0
17/07/2013
0.95
 2,310 0.95 0.96 0.95 0 0 0
16/07/2013
0.95
 610 0.95 0.97 0.95 0 0 0
15/07/2013
0.95
 5,000 0.95 0.95 0.95 0 0 0
12/07/2013
0.95
 4,010 0.94 0.96 0.95 0 0 0
11/07/2013
0.94
 15,180 0.96 0.96 0.94 0 0 0
10/07/2013
0.96
 6,000 0.98 0.98 0.96 0 0 0
09/07/2013
0.98
 1,410 0.96 0.98 0.96 0 0 0
08/07/2013
0.96
 500 0.96 0.96 0.96 0 0 0
05/07/2013
0.96
 1,000 0.95 0.96 0.96 0 0 0
04/07/2013
0.95
 19,980 0.96 0.97 0.95 0 0 0
03/07/2013
0.96
 22,560 1.00 1.00 0.96 0 0 0
02/07/2013
1.00
 10,010 0.96 1.00 0.96 0 10,000 -0.1
01/07/2013
0.96
 4,400 1.01 1.01 0.96 0 0 0
28/06/2013
1.01
 100 1.02 1.02 1.01 0 0 0
27/06/2013
1.02
 100 1.03 1.03 1.02 0 0 0
26/06/2013
1.03
 1,900 1.00 1.04 1.03 0 0 0
25/06/2013
1.00
 11,820 0.99 1.01 0.98 0 0 0
24/06/2013
0.99
 20,360 0.99 1.02 0.98 0 0 0
21/06/2013
0.99
 6,000 1.02 1.02 0.99 0 0 0
20/06/2013
1.02
 6,330 1.04 1.04 0.99 0 0 0
19/06/2013
1.04
 10,500 1.01 1.04 0.99 0 0 0
18/06/2013
1.01
 10,100 1.02 1.02 1.01 0 0 0
17/06/2013
1.02
 2,000 1.01 1.02 1.02 0 0 0
14/06/2013
1.01
 3,870 0.98 1.01 0.97 0 0 0
13/06/2013
0.98
 30,480 1.04 1.04 0.98 0 0 0
12/06/2013
1.04
 2,220 1.03 1.04 0.98 0 0 0
11/06/2013
1.03
 5,340 1.02 1.03 1.01 0 0 0
10/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
07/06/2013
1.02
 22,940 0.96 1.02 0.96 0 0 0
06/06/2013
0.96
 44,490 0.95 0.96 0.94 0 0 0
05/06/2013
0.95
 66,070 0.94 0.95 0.94 0 0 0
04/06/2013
0.94
 73,000 0.94 0.94 0.94 0 0 0
03/06/2013
0.94
 20,760 0.94 0.95 0.94 0 0 0
31/05/2013
0.94
 35,550 0.93 0.95 0.94 0 0 0
30/05/2013
0.93
 9,030 0.94 0.94 0.92 0 0 0
29/05/2013
0.94
 11,620 0.94 0.94 0.92 0 0 0
28/05/2013
0.94
 250 0.94 0.94 0.94 0 0 0
27/05/2013
0.94
 6,500 0.92 0.94 0.92 0 0 0
24/05/2013
0.92
 15,000 0.90 0.92 0.91 0 0 0
23/05/2013
0.90
 29,700 0.92 0.93 0.90 0 0 0
22/05/2013
0.92
 3,100 0.91 0.92 0.91 0 0 0
21/05/2013
0.91
 24,700 0.91 0.92 0.91 0 0 0
20/05/2013
0.91
 39,100 0.90 0.92 0.91 0 0 0
17/05/2013
0.90
 37,080 0.89 0.92 0.90 0 0 0
16/05/2013
0.89
 200 0.90 0.90 0.89 0 0 0
15/05/2013
0.90
 1,000 0.90 0.90 0.90 0 0 0
14/05/2013
0.90
 33,310 0.88 0.90 0.88 0 0 0
13/05/2013
0.88
 25,210 0.88 0.89 0.88 0 0 0
10/05/2013
0.88
 23,360 0.88 0.89 0.88 0 0 0
09/05/2013
0.88
 11,200 0.89 0.89 0.84 0 0 0
08/05/2013
0.89
 4,100 0.89 0.89 0.89 0 0 0
07/05/2013
0.89
 12,070 0.88 0.89 0.88 0 0 0
06/05/2013
0.88
 20,510 0.86 0.88 0.86 0 0 0
03/05/2013
0.86
 15,520 0.84 0.86 0.84 0 0 0
02/05/2013
0.84
 13,650 0.81 0.84 0.81 0 0 0
26/04/2013
0.81
 16,540 0.84 0.85 0.79 0 0 0
25/04/2013
0.84
 5,990 0.88 0.88 0.84 0 10 -0.0
24/04/2013
0.88
 3,020 0.84 0.88 0.79 0 0 0
23/04/2013: Cổ tức tiền mặt tỉ lệ: 12%
23/04/2013
0.84
 10 0.81 0.84 0.84 0 0 0
22/04/2013
0.81
 35,320 0.81 0.81 0.81 0 0 0
18/04/2013
0.81
 35,430 0.84 0.84 0.81 0 30 -0.0
17/04/2013
0.84
 29,750 0.84 0.84 0.83 0 0 0
16/04/2013
0.84
 10,530 0.89 0.89 0.84 10 0 0.0
15/04/2013
0.89
 9,050 0.89 0.89 0.89 0 0 0
12/04/2013
0.89
 48,650 0.86 0.89 0.83 20 0 0.0
11/04/2013
0.86
 85,450 0.81 0.86 0.82 10 0 0.0
10/04/2013
0.81
 0 0.81 0.81 0.81 0 0 0
09/04/2013
0.81
 11,200 0.81 0.81 0.81 0 0 0
08/04/2013
0.81
 3,050 0.81 0.81 0.81 0 0 0
05/04/2013
0.81
 10 0.82 0.82 0.81 0 0 0
04/04/2013
0.82
 8,000 0.78 0.82 0.82 0 0 0
03/04/2013
0.78
 19,600 0.81 0.81 0.78 0 0 0
02/04/2013
0.81
 330 0.79 0.81 0.79 0 0 0
01/04/2013
0.79
 1,900 0.81 0.81 0.79 0 0 0
29/03/2013
0.81
 1,800 0.81 0.81 0.81 0 0 0
28/03/2013
0.81
 13,520 0.81 0.81 0.80 0 0 0
27/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
26/03/2013
0.81
 6,040 0.81 0.81 0.81 0 0 0
25/03/2013
0.81
 23,990 0.78 0.81 0.78 0 2,000 -0.0
22/03/2013
0.78
 21,590 0.78 0.80 0.78 0 0 0
21/03/2013
0.78
 12,460 0.80 0.81 0.78 0 0 0
20/03/2013
0.80
 20,640 0.78 0.80 0.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |