CTCP Than Hà Tu - Vinacomin (tht)

8
0.10
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.03 -0.34% 397,400 -2,700 0
7.84
8.30
8
2 tháng
(2026-04-20) 		-0.39 -4.72% 1,168,400 -4,000 0
7.84
8.30
8
3 tháng
(2026-03-23) 		-0.76 -8.73% 2,407,500 -16,400 -0.1
7.84
8.66
8
6 tháng
(2025-12-22) 		0.70 9.76% 6,233,800 -108,400 -0.8
7.20
9.57
8
12 tháng
(2025-06-24) 		0.34 4.47% 8,763,600 -305,000 -2.4
7.11
9.57
8
24 tháng
(2024-07-01) 		-2.83 -26.36% 16,517,388 -533,795 -4.8
7.11
11.43
8
36 tháng
(2023-07-05) 		-1.87 -19.14% 26,973,892 -644,755 -6.1
7.11
11.43
8
60 tháng
(2021-07-15) 		0.98 14.12% 89,933,461 -1,186,145 -15.8
5.08
14.63
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
20/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
19/08/2013
1.79
 15,100 1.77 1.79 1.79 0 0 0
16/08/2013
1.77
 0 1.77 1.77 1.77 0 0 0
15/08/2013
1.77
 3,700 1.77 1.77 1.72 0 0 0
14/08/2013
1.77
 5,600 1.82 1.82 1.77 0 0 0
13/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
12/08/2013
1.82
 10,100 1.82 1.82 1.82 0 0 0
09/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
08/08/2013
1.82
 3,000 1.84 1.84 1.77 0 0 0
07/08/2013
1.84
 800 1.77 1.84 1.80 0 0 0
06/08/2013
1.77
 900 1.84 1.84 1.77 0 0 0
05/08/2013
1.84
 200 1.84 1.84 1.84 0 0 0
02/08/2013
1.84
 0 1.84 1.84 1.84 0 0 0
01/08/2013
1.84
 2,900 1.89 1.89 1.82 0 0 0
31/07/2013
1.89
 0 1.89 1.89 1.89 0 0 0
30/07/2013
1.89
 400 1.89 1.89 1.89 0 0 0
29/07/2013
1.89
 300 1.82 1.89 1.80 0 0 0
26/07/2013
1.82
 200 1.91 1.91 1.82 0 0 0
25/07/2013
1.91
 13,700 1.82 1.91 1.82 0 0 0
24/07/2013
1.82
 600 1.89 1.89 1.79 0 0 0
23/07/2013
1.89
 26,800 1.95 1.95 1.89 0 0 0
22/07/2013
1.95
 1,500 1.91 1.95 1.95 0 0 0
19/07/2013
1.91
 7,700 1.88 1.91 1.88 0 0 0
18/07/2013
1.88
 28,400 1.89 1.89 1.88 0 3,000 -0.0
17/07/2013
1.89
 13,200 1.91 1.91 1.86 0 0 0
16/07/2013
1.91
 0 1.91 1.91 1.91 0 0 0
15/07/2013
1.91
 0 1.91 1.91 1.91 0 0 0
12/07/2013
1.91
 100 1.86 1.91 1.91 0 0 0
11/07/2013
1.86
 0 1.86 1.86 1.86 0 0 0
10/07/2013
1.86
 1,000 1.89 1.89 1.86 0 0 0
09/07/2013
1.89
 0 1.89 1.89 1.89 0 0 0
08/07/2013
1.89
 3,100 1.89 1.89 1.86 0 0 0
05/07/2013
1.89
 0 1.89 1.89 1.89 0 0 0
04/07/2013
1.89
 8,200 1.89 1.89 1.88 0 0 0
03/07/2013
1.89
 300 1.89 1.89 1.89 0 0 0
02/07/2013
1.89
 13,300 1.91 1.93 1.89 0 0 0
01/07/2013
1.91
 15,500 1.91 1.91 1.88 0 0 0
28/06/2013
1.91
 7,300 1.91 1.91 1.89 0 0 0
27/06/2013
1.91
 10,400 1.88 1.91 1.88 0 0 0
26/06/2013
1.88
 0 1.88 1.88 1.88 0 0 0
25/06/2013
1.88
 9,600 1.89 1.89 1.82 0 0 0
24/06/2013
1.89
 700 1.91 1.91 1.89 0 0 0
21/06/2013
1.91
 6,100 1.91 1.91 1.91 0 0 0
20/06/2013
1.91
 600 1.95 1.95 1.89 0 0 0
19/06/2013
1.95
 38,700 1.93 1.95 1.93 0 0 0
18/06/2013
1.93
 75,900 1.93 1.93 1.93 0 50,000 -0.5
17/06/2013
1.93
 1,300 1.95 1.95 1.89 0 0 0
14/06/2013
1.95
 22,000 1.93 1.98 1.93 0 0 0
13/06/2013
1.93
 33,500 1.91 1.93 1.91 0 0 0
12/06/2013
1.91
 36,700 1.95 1.95 1.91 0 18,000 -0.2
11/06/2013
1.95
 10,500 1.91 1.95 1.91 0 0 0
10/06/2013
1.91
 27,500 1.93 1.93 1.89 0 0 0
07/06/2013
1.93
 26,000 1.93 1.93 1.86 0 0 0
06/06/2013
1.93
 10,500 1.91 1.93 1.86 0 0 0
05/06/2013
1.91
 15,900 1.91 1.91 1.86 0 0 0
04/06/2013
1.91
 14,500 1.96 1.96 1.91 0 0 0
03/06/2013
1.96
 9,100 1.95 1.98 1.95 0 0 0
31/05/2013
1.95
 56,300 1.88 2.02 1.95 0 0 0
30/05/2013
1.88
 3,500 1.86 1.91 1.88 0 0 0
29/05/2013: Cổ tức tiền mặt tỉ lệ: 10%
29/05/2013
1.86
 19,900 1.86 1.89 1.86 0 0 0
28/05/2013
1.86
 8,200 1.87 1.91 1.78 0 0 0
27/05/2013
1.87
 43,300 1.84 1.89 1.84 0 0 0
24/05/2013
1.84
 28,900 1.84 1.84 1.81 0 0 0
23/05/2013
1.84
 11,300 1.86 1.86 1.84 0 0 0
22/05/2013
1.86
 8,100 1.87 1.87 1.84 0 0 0
21/05/2013
1.87
 35,300 1.83 1.87 1.83 0 0 0
20/05/2013
1.83
 3,200 1.83 1.83 1.83 0 0 0
17/05/2013
1.83
 19,700 1.83 1.83 1.81 0 0 0
16/05/2013
1.83
 1,800 1.81 1.83 1.83 0 0 0
15/05/2013
1.81
 30,100 1.81 1.81 1.81 0 0 0
14/05/2013
1.81
 51,900 1.86 1.86 1.81 0 0 0
13/05/2013
1.86
 8,400 1.84 1.86 1.83 0 0 0
10/05/2013
1.84
 8,900 1.83 1.86 1.81 0 0 0
09/05/2013
1.83
 4,400 1.81 1.83 1.81 0 0 0
08/05/2013
1.81
 40,700 1.78 1.81 1.78 0 0 0
07/05/2013
1.78
 220,300 1.78 1.79 1.78 0 0 0
06/05/2013
1.78
 97,100 1.78 1.81 1.78 0 0 0
03/05/2013
1.78
 50,000 1.78 1.78 1.78 0 0 0
02/05/2013
1.78
 48,600 1.78 1.79 1.78 0 0 0
26/04/2013
1.78
 107,200 1.78 1.78 1.78 0 0 0
25/04/2013
1.78
 5,300 1.78 1.79 1.78 0 0 0
24/04/2013
1.78
 101,200 1.78 1.79 1.78 0 0 0
23/04/2013
1.78
 100,000 1.78 1.79 1.78 0 0 0
22/04/2013
1.78
 25,900 1.78 1.78 1.76 0 0 0
18/04/2013
1.78
 64,000 1.79 1.79 1.78 0 2,300 -0.0
17/04/2013
1.79
 39,300 1.78 1.81 1.78 3,000 0 0.0
16/04/2013
1.78
 32,300 1.76 1.78 1.74 0 0 0
15/04/2013
1.76
 35,200 1.78 1.84 1.76 2,300 15,000 -0.1
12/04/2013
1.78
 19,800 1.76 1.79 1.76 0 0 0
11/04/2013
1.76
 68,400 1.76 1.79 1.76 0 0 0
10/04/2013
1.76
 17,300 1.74 1.76 1.74 0 0 0
09/04/2013
1.74
 13,200 1.74 1.78 1.74 0 0 0
08/04/2013
1.74
 129,600 1.73 1.78 1.73 0 25,700 -0.3
05/04/2013
1.73
 118,200 1.71 1.73 1.71 0 80,400 -0.9
04/04/2013
1.71
 15,200 1.70 1.71 1.70 0 7,100 -0.1
03/04/2013
1.70
 14,900 1.68 1.70 1.70 0 0 0
02/04/2013
1.68
 61,200 1.68 1.73 1.68 0 30,500 -0.3
01/04/2013
1.68
 26,800 1.68 1.70 1.68 0 0 0
29/03/2013
1.68
 4,200 1.70 1.70 1.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |