CTCP Than Hà Tu - Vinacomin (tht)

9.40
-0.20
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.30 15.66% 2,331,600 4,400 0.0
8.30
10.50
9.40
2 tháng
(2026-01-12) 		1.60 20% 3,139,100 -97,900 -0.8
8
10.50
9.40
3 tháng
(2025-12-15) 		1.70 21.52% 3,307,900 -99,000 -0.8
7.90
10.50
9.40
6 tháng
(2025-09-15) 		1.20 14.29% 3,939,800 -301,700 -2.4
7.80
10.50
9.40
12 tháng
(2025-03-18) 		-2.46 -20.42% 9,578,400 -386,900 -3.1
7.80
12.06
9.40
24 tháng
(2024-03-25) 		-2.02 -17.36% 15,642,283 -426,715 -3.5
7.80
12.55
9.40
36 tháng
(2023-03-29) 		-0.62 -6.08% 28,564,385 -629,155 -6.0
7.80
12.55
9.40
60 tháng
(2021-04-08) 		2.82 41.66% 95,881,029 -806,645 -12.6
5.58
16.06
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2013
2.00
 3,200 2.00 2.00 2.00 0 0 0
17/05/2013
2.00
 19,700 2.00 2.00 1.99 0 0 0
16/05/2013
2.00
 1,800 1.99 2.00 2.00 0 0 0
15/05/2013
1.99
 30,100 1.99 1.99 1.99 0 0 0
14/05/2013
1.99
 51,900 2.04 2.04 1.99 0 0 0
13/05/2013
2.04
 8,400 2.02 2.04 2.00 0 0 0
10/05/2013
2.02
 8,900 2.00 2.04 1.99 0 0 0
09/05/2013
2.00
 4,400 1.99 2.00 1.99 0 0 0
08/05/2013
1.99
 40,700 1.95 1.99 1.95 0 0 0
07/05/2013
1.95
 220,300 1.95 1.97 1.95 0 0 0
06/05/2013
1.95
 97,100 1.95 1.99 1.95 0 0 0
03/05/2013
1.95
 50,000 1.95 1.95 1.95 0 0 0
02/05/2013
1.95
 48,600 1.95 1.97 1.95 0 0 0
26/04/2013
1.95
 107,200 1.95 1.95 1.95 0 0 0
25/04/2013
1.95
 5,300 1.95 1.97 1.95 0 0 0
24/04/2013
1.95
 101,200 1.95 1.97 1.95 0 0 0
23/04/2013
1.95
 100,000 1.95 1.97 1.95 0 0 0
22/04/2013
1.95
 25,900 1.95 1.95 1.93 0 0 0
18/04/2013
1.95
 64,000 1.97 1.97 1.95 0 2,300 -0.0
17/04/2013
1.97
 39,300 1.95 1.99 1.95 3,000 0 0.0
16/04/2013
1.95
 32,300 1.93 1.95 1.91 0 0 0
15/04/2013
1.93
 35,200 1.95 2.02 1.93 2,300 15,000 -0.1
12/04/2013
1.95
 19,800 1.93 1.97 1.93 0 0 0
11/04/2013
1.93
 68,400 1.93 1.97 1.93 0 0 0
10/04/2013
1.93
 17,300 1.91 1.93 1.91 0 0 0
09/04/2013
1.91
 13,200 1.91 1.95 1.91 0 0 0
08/04/2013
1.91
 129,600 1.90 1.95 1.90 0 25,700 -0.3
05/04/2013
1.90
 118,200 1.88 1.90 1.88 0 80,400 -0.9
04/04/2013
1.88
 15,200 1.86 1.88 1.86 0 7,100 -0.1
03/04/2013
1.86
 14,900 1.84 1.86 1.86 0 0 0
02/04/2013
1.84
 61,200 1.84 1.90 1.84 0 30,500 -0.3
01/04/2013
1.84
 26,800 1.84 1.86 1.84 0 0 0
29/03/2013
1.84
 4,200 1.86 1.86 1.84 0 0 0
28/03/2013
1.86
 53,300 1.84 1.86 1.84 0 1,950 -0.0
27/03/2013
1.84
 43,200 1.84 1.86 1.84 0 0 0
26/03/2013
1.84
 29,900 1.84 1.86 1.84 0 0 0
25/03/2013
1.84
 30,900 1.86 1.86 1.83 0 0 0
22/03/2013
1.86
 47,000 1.86 1.88 1.86 0 0 0
21/03/2013
1.86
 121,100 1.84 1.90 1.84 0 100,000 -1.0
20/03/2013
1.84
 800 1.79 1.84 1.84 0 0 0
19/03/2013
1.79
 12,100 1.79 1.79 1.79 0 0 0
18/03/2013
1.79
 20,400 1.84 1.84 1.77 0 0 0
15/03/2013
1.84
 4,900 1.84 1.86 1.84 0 0 0
14/03/2013
1.84
 100 1.79 1.84 1.84 0 0 0
13/03/2013
1.79
 7,500 1.83 1.83 1.77 0 0 0
12/03/2013
1.83
 5,300 1.88 1.88 1.77 0 0 0
11/03/2013
1.88
 5,500 1.86 1.90 1.84 0 0 0
08/03/2013
1.86
 100 1.79 1.86 1.86 0 0 0
07/03/2013
1.79
 26,100 1.81 1.83 1.79 0 0 0
06/03/2013
1.81
 36,500 1.77 1.81 1.77 0 0 0
05/03/2013
1.77
 12,300 1.77 1.81 1.76 0 0 0
04/03/2013
1.77
 15,000 1.83 1.83 1.76 0 0 0
01/03/2013
1.83
 8,000 1.83 1.83 1.81 0 0 0
28/02/2013
1.83
 9,500 1.84 1.91 1.83 0 0 0
27/02/2013
1.84
 9,900 1.83 1.84 1.83 0 0 0
26/02/2013
1.83
 16,500 1.90 1.90 1.83 0 0 0
25/02/2013
1.90
 9,300 1.86 1.90 1.86 0 0 0
22/02/2013
1.86
 26,400 1.91 1.91 1.86 0 0 0
21/02/2013
1.91
 27,700 1.99 1.99 1.90 0 0 0
20/02/2013
1.99
 8,900 1.99 1.99 1.95 0 0 0
19/02/2013
1.99
 41,400 1.99 2.00 1.95 0 5,000 -0.1
18/02/2013
1.99
 13,300 1.97 2.00 1.95 0 0 0
08/02/2013
1.97
 29,800 1.95 1.97 1.91 0 0 0
07/02/2013
1.95
 10,900 1.95 1.95 1.91 0 0 0
06/02/2013
1.95
 18,300 1.93 1.95 1.93 0 0 0
05/02/2013
1.93
 12,500 1.95 1.95 1.91 0 0 0
04/02/2013
1.95
 21,400 1.95 1.95 1.93 0 0 0
01/02/2013
1.95
 37,800 1.91 1.95 1.91 0 0 0
31/01/2013
1.91
 37,100 1.91 1.95 1.91 0 0 0
30/01/2013
1.91
 181,300 1.95 1.97 1.91 0 0 0
29/01/2013
1.95
 99,900 1.91 1.95 1.88 0 0 0
28/01/2013
1.91
 75,600 1.91 1.97 1.91 0 0 0
25/01/2013
1.91
 37,900 1.91 1.95 1.91 0 0 0
24/01/2013
1.91
 17,500 1.86 1.91 1.86 5,000 0 0.1
23/01/2013
1.86
 87,300 1.88 1.95 1.83 5,000 0 0.1
22/01/2013
1.88
 62,800 1.91 1.91 1.86 1,000 0 0.0
21/01/2013
1.91
 92,400 1.97 1.99 1.88 0 0 0
18/01/2013
1.97
 16,800 2.00 2.00 1.95 0 0 0
17/01/2013
2.00
 22,500 2.02 2.04 1.99 0 0 0
16/01/2013
2.02
 114,200 1.95 2.09 1.97 0 0 0
15/01/2013
1.95
 23,700 1.91 1.99 1.91 0 0 0
14/01/2013
1.91
 25,400 1.93 1.93 1.90 0 0 0
11/01/2013
1.93
 213,000 1.93 2.00 1.93 0 0 0
10/01/2013
1.93
 65,300 1.93 1.97 1.91 0 0 0
09/01/2013
1.93
 86,700 1.95 2.00 1.91 0 0 0
08/01/2013
1.95
 52,000 1.91 1.95 1.91 0 0 0
07/01/2013
1.91
 39,100 1.93 1.93 1.91 0 0 0
04/01/2013
1.93
 52,100 1.81 1.93 1.84 0 0 0
03/01/2013
1.81
 48,900 1.88 1.88 1.76 0 0 0
02/01/2013
1.88
 16,300 1.84 1.91 1.88 0 0 0
28/12/2012
1.84
 8,700 1.81 1.84 1.81 0 0 0
27/12/2012
1.81
 15,500 1.83 1.83 1.77 0 0 0
26/12/2012
1.83
 27,500 1.81 1.83 1.77 0 0 0
25/12/2012
1.81
 15,000 1.84 1.84 1.77 0 0 0
24/12/2012
1.84
 13,200 1.77 1.84 1.81 0 0 0
21/12/2012
1.77
 17,200 1.81 1.81 1.77 0 0 0
20/12/2012
1.81
 18,800 1.84 1.84 1.81 1,000 3,300 -0.0
19/12/2012
1.84
 7,000 1.79 1.84 1.83 0 0 0
18/12/2012
1.79
 40,100 1.84 1.84 1.79 0 0 0
17/12/2012
1.84
 27,100 1.83 1.84 1.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |