CTCP Than Hà Tu - Vinacomin (tht)

6.90
-0.10
(-1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -1.41% 152,900 0 0
6.90
7.20
6.90
2 tháng
(2026-07-16) 		-0.90 -11.39% 350,000 12,400 0
6.90
7.90
6.90
3 tháng
(2026-06-16) 		-1 -12.50% 505,200 29,200 0
6.90
8.10
6.90
6 tháng
(2026-03-18) 		-1.38 -16.49% 3,176,800 12,600 -0.1
6.90
9.02
6.90
12 tháng
(2025-09-19) 		-0.38 -5.15% 7,350,300 -282,100 -2.4
6.90
9.57
6.90
24 tháng
(2024-09-24) 		-3.64 -34.21% 15,522,090 -525,495 -5.1
6.90
11.34
6.90
36 tháng
(2023-10-02) 		-3.34 -32.30% 21,728,592 -654,695 -6.6
6.90
11.43
6.90
60 tháng
(2021-10-11) 		-5.85 -45.51% 70,906,878 -969,955 -12.2
5.08
14.13
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2013
1.91
 3,600 1.79 1.91 1.82 0 0 0
11/11/2013
1.79
 3,000 1.91 1.91 1.79 0 0 0
08/11/2013
1.91
 0 1.91 1.91 1.91 0 0 0
07/11/2013
1.91
 0 1.91 1.91 1.91 0 0 0
06/11/2013
1.91
 0 1.91 1.91 1.91 0 0 0
05/11/2013
1.91
 7,900 1.91 1.91 1.91 0 0 0
04/11/2013
1.91
 200 1.91 1.91 1.84 0 0 0
01/11/2013
1.91
 700 1.91 1.91 1.82 0 0 0
31/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
30/10/2013
1.91
 100 1.91 1.91 1.91 0 0 0
29/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
28/10/2013
1.91
 8,800 1.91 1.91 1.91 0 0 0
25/10/2013
1.91
 3,500 1.89 1.91 1.91 0 0 0
24/10/2013
1.89
 51,000 1.89 1.91 1.89 0 0 0
23/10/2013
1.89
 8,700 1.84 1.89 1.86 0 0 0
22/10/2013
1.84
 0 1.84 1.84 1.84 0 0 0
21/10/2013
1.84
 1,800 1.79 1.84 1.84 0 0 0
18/10/2013
1.79
 1,000 1.82 1.82 1.75 0 0 0
17/10/2013
1.82
 2,300 1.86 1.86 1.80 0 0 0
16/10/2013
1.86
 200 1.80 1.86 1.75 0 0 0
15/10/2013
1.80
 100 1.86 1.86 1.80 0 0 0
14/10/2013
1.86
 100 1.80 1.86 1.86 0 0 0
11/10/2013
1.80
 1,100 1.86 1.86 1.77 0 0 0
10/10/2013
1.86
 1,500 1.93 1.93 1.86 0 0 0
09/10/2013
1.93
 7,800 1.80 1.93 1.77 0 0 0
08/10/2013
1.80
 200 1.79 1.80 1.79 0 0 0
07/10/2013
1.79
 5,800 1.77 1.79 1.77 0 0 0
04/10/2013
1.77
 9,000 1.77 1.77 1.77 0 0 0
03/10/2013
1.77
 1,000 1.79 1.79 1.77 0 0 0
02/10/2013
1.79
 1,000 1.80 1.80 1.79 0 0 0
01/10/2013
1.80
 10,100 1.80 1.80 1.80 0 0 0
30/09/2013
1.80
 7,000 1.80 1.80 1.80 0 0 0
27/09/2013
1.80
 5,100 1.79 1.80 1.72 0 0 0
26/09/2013
1.79
 0 1.79 1.79 1.79 0 0 0
25/09/2013
1.79
 4,200 1.79 1.79 1.77 0 0 0
24/09/2013
1.79
 700 1.77 1.79 1.77 0 0 0
23/09/2013
1.77
 15,100 1.77 1.77 1.77 0 0 0
20/09/2013
1.77
 100 1.77 1.77 1.77 0 0 0
19/09/2013
1.77
 400 1.79 1.79 1.77 0 0 0
18/09/2013
1.79
 2,000 1.77 1.79 1.77 0 0 0
17/09/2013
1.77
 22,600 1.77 1.77 1.77 0 0 0
16/09/2013
1.77
 0 1.77 1.77 1.77 0 0 0
13/09/2013
1.77
 2,300 1.77 1.77 1.77 0 0 0
12/09/2013
1.77
 6,000 1.77 1.79 1.77 0 0 0
11/09/2013
1.77
 14,400 1.77 1.77 1.77 0 0 0
10/09/2013
1.77
 0 1.77 1.77 1.77 0 0 0
09/09/2013
1.77
 5,900 1.77 1.77 1.77 0 0 0
06/09/2013
1.77
 0 1.77 1.77 1.77 0 0 0
05/09/2013
1.77
 14,400 1.77 1.77 1.77 0 0 0
04/09/2013
1.77
 0 1.77 1.77 1.77 0 0 0
03/09/2013
1.77
 7,100 1.77 1.79 1.68 0 0 0
30/08/2013
1.77
 50,300 1.77 1.79 1.77 0 0 0
29/08/2013
1.77
 8,000 1.77 1.79 1.77 0 0 0
28/08/2013
1.77
 31,800 1.79 1.79 1.77 0 0 0
27/08/2013
1.79
 159,000 1.77 1.79 1.77 0 0 0
26/08/2013
1.77
 21,100 1.80 1.80 1.75 0 0 0
23/08/2013
1.80
 10,100 1.79 1.80 1.70 0 0 0
22/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
21/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
20/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
19/08/2013
1.79
 15,100 1.77 1.79 1.79 0 0 0
16/08/2013
1.77
 0 1.77 1.77 1.77 0 0 0
15/08/2013
1.77
 3,700 1.77 1.77 1.72 0 0 0
14/08/2013
1.77
 5,600 1.82 1.82 1.77 0 0 0
13/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
12/08/2013
1.82
 10,100 1.82 1.82 1.82 0 0 0
09/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
08/08/2013
1.82
 3,000 1.84 1.84 1.77 0 0 0
07/08/2013
1.84
 800 1.77 1.84 1.80 0 0 0
06/08/2013
1.77
 900 1.84 1.84 1.77 0 0 0
05/08/2013
1.84
 200 1.84 1.84 1.84 0 0 0
02/08/2013
1.84
 0 1.84 1.84 1.84 0 0 0
01/08/2013
1.84
 2,900 1.89 1.89 1.82 0 0 0
31/07/2013
1.89
 0 1.89 1.89 1.89 0 0 0
30/07/2013
1.89
 400 1.89 1.89 1.89 0 0 0
29/07/2013
1.89
 300 1.82 1.89 1.80 0 0 0
26/07/2013
1.82
 200 1.91 1.91 1.82 0 0 0
25/07/2013
1.91
 13,700 1.82 1.91 1.82 0 0 0
24/07/2013
1.82
 600 1.89 1.89 1.79 0 0 0
23/07/2013
1.89
 26,800 1.95 1.95 1.89 0 0 0
22/07/2013
1.95
 1,500 1.91 1.95 1.95 0 0 0
19/07/2013
1.91
 7,700 1.88 1.91 1.88 0 0 0
18/07/2013
1.88
 28,400 1.89 1.89 1.88 0 3,000 -0.0
17/07/2013
1.89
 13,200 1.91 1.91 1.86 0 0 0
16/07/2013
1.91
 0 1.91 1.91 1.91 0 0 0
15/07/2013
1.91
 0 1.91 1.91 1.91 0 0 0
12/07/2013
1.91
 100 1.86 1.91 1.91 0 0 0
11/07/2013
1.86
 0 1.86 1.86 1.86 0 0 0
10/07/2013
1.86
 1,000 1.89 1.89 1.86 0 0 0
09/07/2013
1.89
 0 1.89 1.89 1.89 0 0 0
08/07/2013
1.89
 3,100 1.89 1.89 1.86 0 0 0
05/07/2013
1.89
 0 1.89 1.89 1.89 0 0 0
04/07/2013
1.89
 8,200 1.89 1.89 1.88 0 0 0
03/07/2013
1.89
 300 1.89 1.89 1.89 0 0 0
02/07/2013
1.89
 13,300 1.91 1.93 1.89 0 0 0
01/07/2013
1.91
 15,500 1.91 1.91 1.88 0 0 0
28/06/2013
1.91
 7,300 1.91 1.91 1.89 0 0 0
27/06/2013
1.91
 10,400 1.88 1.91 1.88 0 0 0
26/06/2013
1.88
 0 1.88 1.88 1.88 0 0 0
25/06/2013
1.88
 9,600 1.89 1.89 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |