CTCP Than Hà Tu - Vinacomin (tht)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 11.39% 608,600 -106,600 -0.8
7.90
9.10
8.80
2 tháng
(2025-12-01) 		0.80 10% 798,500 -160,800 -1.3
7.80
9.10
8.80
3 tháng
(2025-10-30) 		0.70 8.64% 1,095,300 -296,300 -2.4
7.80
9.10
8.80
6 tháng
(2025-08-01) 		0.30 3.53% 2,075,700 -309,300 -2.5
7.80
9.10
8.80
12 tháng
(2025-02-03) 		-2.59 -22.73% 8,931,754 -583,895 -5.5
7.80
12.45
8.80
24 tháng
(2024-02-15) 		-2.55 -22.46% 13,668,481 -455,715 -3.9
7.80
12.55
8.80
36 tháng
(2023-02-13) 		-1.25 -12.46% 27,501,890 -636,655 -6.1
7.80
12.55
8.80
60 tháng
(2021-02-23) 		3.10 54.51% 94,999,422 -582,245 -10.7
5.58
16.06
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2013
1.90
 118,200 1.88 1.90 1.88 0 80,400 -0.9
04/04/2013
1.88
 15,200 1.86 1.88 1.86 0 7,100 -0.1
03/04/2013
1.86
 14,900 1.84 1.86 1.86 0 0 0
02/04/2013
1.84
 61,200 1.84 1.90 1.84 0 30,500 -0.3
01/04/2013
1.84
 26,800 1.84 1.86 1.84 0 0 0
29/03/2013
1.84
 4,200 1.86 1.86 1.84 0 0 0
28/03/2013
1.86
 53,300 1.84 1.86 1.84 0 1,950 -0.0
27/03/2013
1.84
 43,200 1.84 1.86 1.84 0 0 0
26/03/2013
1.84
 29,900 1.84 1.86 1.84 0 0 0
25/03/2013
1.84
 30,900 1.86 1.86 1.83 0 0 0
22/03/2013
1.86
 47,000 1.86 1.88 1.86 0 0 0
21/03/2013
1.86
 121,100 1.84 1.90 1.84 0 100,000 -1.0
20/03/2013
1.84
 800 1.79 1.84 1.84 0 0 0
19/03/2013
1.79
 12,100 1.79 1.79 1.79 0 0 0
18/03/2013
1.79
 20,400 1.84 1.84 1.77 0 0 0
15/03/2013
1.84
 4,900 1.84 1.86 1.84 0 0 0
14/03/2013
1.84
 100 1.79 1.84 1.84 0 0 0
13/03/2013
1.79
 7,500 1.83 1.83 1.77 0 0 0
12/03/2013
1.83
 5,300 1.88 1.88 1.77 0 0 0
11/03/2013
1.88
 5,500 1.86 1.90 1.84 0 0 0
08/03/2013
1.86
 100 1.79 1.86 1.86 0 0 0
07/03/2013
1.79
 26,100 1.81 1.83 1.79 0 0 0
06/03/2013
1.81
 36,500 1.77 1.81 1.77 0 0 0
05/03/2013
1.77
 12,300 1.77 1.81 1.76 0 0 0
04/03/2013
1.77
 15,000 1.83 1.83 1.76 0 0 0
01/03/2013
1.83
 8,000 1.83 1.83 1.81 0 0 0
28/02/2013
1.83
 9,500 1.84 1.91 1.83 0 0 0
27/02/2013
1.84
 9,900 1.83 1.84 1.83 0 0 0
26/02/2013
1.83
 16,500 1.90 1.90 1.83 0 0 0
25/02/2013
1.90
 9,300 1.86 1.90 1.86 0 0 0
22/02/2013
1.86
 26,400 1.91 1.91 1.86 0 0 0
21/02/2013
1.91
 27,700 1.99 1.99 1.90 0 0 0
20/02/2013
1.99
 8,900 1.99 1.99 1.95 0 0 0
19/02/2013
1.99
 41,400 1.99 2.00 1.95 0 5,000 -0.1
18/02/2013
1.99
 13,300 1.97 2.00 1.95 0 0 0
08/02/2013
1.97
 29,800 1.95 1.97 1.91 0 0 0
07/02/2013
1.95
 10,900 1.95 1.95 1.91 0 0 0
06/02/2013
1.95
 18,300 1.93 1.95 1.93 0 0 0
05/02/2013
1.93
 12,500 1.95 1.95 1.91 0 0 0
04/02/2013
1.95
 21,400 1.95 1.95 1.93 0 0 0
01/02/2013
1.95
 37,800 1.91 1.95 1.91 0 0 0
31/01/2013
1.91
 37,100 1.91 1.95 1.91 0 0 0
30/01/2013
1.91
 181,300 1.95 1.97 1.91 0 0 0
29/01/2013
1.95
 99,900 1.91 1.95 1.88 0 0 0
28/01/2013
1.91
 75,600 1.91 1.97 1.91 0 0 0
25/01/2013
1.91
 37,900 1.91 1.95 1.91 0 0 0
24/01/2013
1.91
 17,500 1.86 1.91 1.86 5,000 0 0.1
23/01/2013
1.86
 87,300 1.88 1.95 1.83 5,000 0 0.1
22/01/2013
1.88
 62,800 1.91 1.91 1.86 1,000 0 0.0
21/01/2013
1.91
 92,400 1.97 1.99 1.88 0 0 0
18/01/2013
1.97
 16,800 2.00 2.00 1.95 0 0 0
17/01/2013
2.00
 22,500 2.02 2.04 1.99 0 0 0
16/01/2013
2.02
 114,200 1.95 2.09 1.97 0 0 0
15/01/2013
1.95
 23,700 1.91 1.99 1.91 0 0 0
14/01/2013
1.91
 25,400 1.93 1.93 1.90 0 0 0
11/01/2013
1.93
 213,000 1.93 2.00 1.93 0 0 0
10/01/2013
1.93
 65,300 1.93 1.97 1.91 0 0 0
09/01/2013
1.93
 86,700 1.95 2.00 1.91 0 0 0
08/01/2013
1.95
 52,000 1.91 1.95 1.91 0 0 0
07/01/2013
1.91
 39,100 1.93 1.93 1.91 0 0 0
04/01/2013
1.93
 52,100 1.81 1.93 1.84 0 0 0
03/01/2013
1.81
 48,900 1.88 1.88 1.76 0 0 0
02/01/2013
1.88
 16,300 1.84 1.91 1.88 0 0 0
28/12/2012
1.84
 8,700 1.81 1.84 1.81 0 0 0
27/12/2012
1.81
 15,500 1.83 1.83 1.77 0 0 0
26/12/2012
1.83
 27,500 1.81 1.83 1.77 0 0 0
25/12/2012
1.81
 15,000 1.84 1.84 1.77 0 0 0
24/12/2012
1.84
 13,200 1.77 1.84 1.81 0 0 0
21/12/2012
1.77
 17,200 1.81 1.81 1.77 0 0 0
20/12/2012
1.81
 18,800 1.84 1.84 1.81 1,000 3,300 -0.0
19/12/2012
1.84
 7,000 1.79 1.84 1.83 0 0 0
18/12/2012
1.79
 40,100 1.84 1.84 1.79 0 0 0
17/12/2012
1.84
 27,100 1.83 1.84 1.79 0 0 0
14/12/2012
1.83
 66,300 1.90 1.90 1.81 1,000 0 0.0
13/12/2012
1.90
 40,600 1.86 1.90 1.86 0 0 0
12/12/2012
1.86
 56,600 1.84 1.88 1.84 1,000 0 0.0
11/12/2012
1.84
 72,500 1.84 1.86 1.83 0 0 0
10/12/2012
1.84
 11,100 1.76 1.84 1.77 0 0 0
07/12/2012
1.76
 7,100 1.74 1.77 1.74 0 0 0
06/12/2012
1.74
 100 1.79 1.79 1.74 0 0 0
05/12/2012
1.79
 21,400 1.79 1.79 1.77 0 0 0
04/12/2012
1.79
 35,500 1.70 1.81 1.72 0 0 0
03/12/2012
1.70
 9,100 1.68 1.70 1.68 2,600 0 0.0
30/11/2012
1.68
 900 1.68 1.70 1.68 400 0 0.0
29/11/2012
1.68
 12,700 1.67 1.68 1.67 0 0 0
28/11/2012
1.67
 16,900 1.68 1.68 1.67 1,000 0 0.0
27/11/2012
1.68
 3,600 1.68 1.68 1.68 0 0 0
26/11/2012
1.68
 9,600 1.68 1.68 1.67 3,000 0 0.0
23/11/2012
1.68
 12,000 1.68 1.70 1.68 3,000 0 0.0
22/11/2012
1.68
 7,700 1.68 1.68 1.68 2,500 0 0.0
21/11/2012
1.68
 4,200 1.70 1.70 1.68 0 0 0
20/11/2012
1.70
 9,600 1.68 1.70 1.67 0 0 0
19/11/2012
1.68
 12,400 1.67 1.68 1.63 0 0 0
16/11/2012
1.67
 5,000 1.67 1.67 1.65 0 0 0
15/11/2012
1.67
 10,900 1.70 1.70 1.67 1,000 0 0.0
14/11/2012
1.70
 9,400 1.70 1.70 1.68 0 0 0
13/11/2012
1.70
 6,400 1.72 1.72 1.68 0 0 0
12/11/2012
1.72
 8,400 1.67 1.72 1.68 0 0 0
09/11/2012
1.67
 25,600 1.67 1.67 1.65 0 0 0
08/11/2012
1.67
 25,600 1.70 1.70 1.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |