CTCP Tổng hợp Gỗ Tân Mai (tmw)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
22
22
22
2 tháng
(2026-07-16) 		0 0% 0 0 0
22
22
22
3 tháng
(2026-06-16) 		0 0% 0 0 0
22
22
22
6 tháng
(2026-03-18) 		0.46 2.13% 4,100 0 0
21.27
22
22
12 tháng
(2025-09-19) 		-2.75 -11.11% 4,300 0 0
21.27
24.75
22
24 tháng
(2024-09-24) 		4.80 27.94% 423,085 0 0
10.58
41.25
22
36 tháng
(2023-10-02) 		12.07 121.50% 490,345 0 0
4.67
41.25
22
60 tháng
(2021-10-11) 		10.74 95.44% 543,045 0 0
4.67
41.25
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2013
1.69
 0 1.69 1.69 1.69 0 0 0
11/11/2013
1.69
 0 1.69 1.69 1.69 0 0 0
08/11/2013
1.69
 0 1.69 1.69 1.69 0 0 0
07/11/2013
1.69
 0 1.69 1.69 1.69 0 0 0
06/11/2013
1.69
 100 1.69 1.69 1.69 0 0 0
05/11/2013
1.54
 0 1.54 1.54 1.54 0 0 0
04/11/2013
1.54
 0 1.54 1.54 1.54 0 0 0
01/11/2013
1.54
 0 1.54 1.54 1.54 0 0 0
31/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
30/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
29/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
28/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
25/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
24/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
23/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
22/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
21/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
18/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
17/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
16/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
15/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
14/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
11/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
10/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
09/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
08/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
07/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
04/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
03/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
02/10/2013
1.54
 0 1.54 1.54 1.54 0 0 0
01/10/2013
1.54
 100 1.54 1.54 1.54 0 0 0
30/09/2013
1.42
 0 1.42 1.42 1.42 0 0 0
27/09/2013
1.42
 0 1.42 1.42 1.42 0 0 0
26/09/2013
1.42
 0 1.42 1.42 1.42 0 0 0
25/09/2013
1.42
 0 1.42 1.42 1.42 0 0 0
24/09/2013
1.42
 0 1.42 1.42 1.42 0 0 0
23/09/2013
1.42
 100 1.42 1.42 1.42 0 0 0
20/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
19/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
18/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
17/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
16/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
13/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
12/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
11/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
10/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
09/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
06/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
05/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
04/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
03/09/2013
1.02
 0 1.02 1.02 1.02 0 0 0
30/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
29/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
28/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
27/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
26/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
23/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
22/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
21/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
20/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
19/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
16/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
15/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
14/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
13/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
12/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
09/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
08/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
07/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
06/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
05/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
02/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
01/08/2013
1.02
 0 1.02 1.02 1.02 0 0 0
31/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
30/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
29/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
26/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
25/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
24/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
23/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
22/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
19/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
18/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
17/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
16/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
15/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
12/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
11/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
10/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
09/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
08/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
05/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
04/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
03/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
02/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
01/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
28/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
27/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
26/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
25/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |