CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		9.20 316.90% 0 0 0
0
12.10
12.10
2 tháng
() 		9.20 316.90% 0 0 0
0
12.10
12.10
3 tháng
() 		9.20 316.90% 0 0 0
0
12.10
12.10
6 tháng
(2025-06-09) 		-0.10 -0.82% 900 0 0
11
12.20
12.10
12 tháng
(2024-12-10) 		-2.64 -17.91% 34,914 -3,000 -0.0
11
14.74
12.10
24 tháng
(2023-12-18) 		-0.67 -5.22% 62,128 -3,000 -0.0
9.67
16.65
12.10
36 tháng
(2022-12-21) 		0.63 5.52% 89,298 -3,000 -0.0
8.94
16.65
12.10
60 tháng
(2020-12-31) 		4.03 50.02% 225,048 -3,000 -0.0
7.37
17.07
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2012
2.13
 300 2.13 2.13 2.01 0 0 0
17/10/2012
2.13
 0 2.18 2.13 2.13 0 0 0
16/10/2012
2.18
 500 2.22 2.22 2.09 0 0 0
15/10/2012
2.22
 0 2.22 2.22 2.22 0 0 0
12/10/2012
2.22
 400 2.18 2.26 2.22 0 0 0
11/10/2012
2.18
 400 2.18 2.18 2.05 0 0 0
10/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
09/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
08/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
05/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
04/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
03/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
02/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
01/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
28/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
27/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
26/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
25/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
24/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
21/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
20/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
19/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
18/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
17/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
14/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
13/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
12/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
11/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
10/09/2012
2.18
 1,000 2.18 2.18 2.18 0 0 0
07/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
06/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
05/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
04/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
31/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
30/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
29/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
28/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
27/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
24/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
23/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
22/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
21/08/2012
2.18
 200 2.18 2.18 2.18 0 0 0
20/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
17/08/2012
2.18
 400 2.18 2.22 2.18 0 0 0
16/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
15/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
14/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
13/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
10/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
09/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
08/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
07/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
06/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
03/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
02/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
01/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
31/07/2012
2.18
 0 2.18 2.18 2.18 0 0 0
30/07/2012
2.18
 0 2.18 2.18 2.18 0 0 0
27/07/2012
2.18
 0 2.18 2.18 2.18 0 0 0
26/07/2012
2.18
 0 2.18 2.18 2.18 0 0 0
25/07/2012
2.18
 0 2.18 2.18 2.18 0 0 0
24/07/2012
2.18
 0 2.18 2.18 2.18 0 0 0
23/07/2012
2.18
 0 2.18 2.18 2.18 0 0 0
20/07/2012
2.18
 0 2.18 2.18 2.18 0 0 0
19/07/2012
2.18
 800 2.30 2.30 2.18 0 0 0
18/07/2012
2.30
 200 2.18 2.30 2.30 0 0 0
17/07/2012
2.18
 300 2.18 2.18 2.18 0 0 0
16/07/2012
2.18
 0 2.18 2.18 2.18 0 0 0
13/07/2012
2.18
 0 2.18 2.18 2.18 0 0 0
12/07/2012
2.18
 200 2.18 2.18 2.18 0 0 0
11/07/2012
2.18
 1,700 2.26 2.26 2.13 0 0 0
10/07/2012
2.26
 1,100 2.43 2.43 2.26 0 0 0
09/07/2012
2.43
 0 2.43 2.43 2.43 0 0 0
06/07/2012
2.43
 0 2.43 2.43 2.43 0 0 0
05/07/2012
2.43
 3,900 2.30 2.43 2.26 0 0 0
04/07/2012
2.30
 0 2.30 2.30 2.30 0 0 0
03/07/2012
2.30
 600 2.18 2.30 2.05 0 0 0
02/07/2012
2.18
 0 2.18 2.18 2.18 0 0 0
29/06/2012
2.18
 400 2.09 2.18 1.97 0 0 0
28/06/2012
2.09
 200 2.05 2.09 1.93 0 0 0
27/06/2012
2.05
 0 2.05 2.05 2.05 0 0 0
26/06/2012
2.05
 0 2.05 2.05 2.05 0 0 0
25/06/2012
2.05
 100 1.93 2.05 2.05 0 0 0
22/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
21/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
20/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
19/06/2012
1.93
 1,000 1.93 1.93 1.93 0 0 0
18/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
15/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
14/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
13/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
12/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
11/06/2012
1.93
 0 1.93 1.93 1.93 0 0 0
08/06/2012
1.93
 1,400 2.05 2.05 1.93 0 0 0
07/06/2012
2.05
 900 2.01 2.05 2.05 0 0 0
06/06/2012
2.01
 0 2.01 2.01 2.01 0 0 0
05/06/2012
2.01
 0 2.01 2.01 2.01 0 0 0
04/06/2012
2.01
 300 2.13 2.13 2.01 0 0 0
01/06/2012
2.13
 0 2.13 2.13 2.13 0 0 0
31/05/2012
2.13
 0 2.13 2.13 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |