CTCP Gạch men Thanh Thanh (ttc)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -3.33% 42,400 0 0
8.30
10.60
8.70
2 tháng
(2026-04-20) 		-0.30 -3.33% 77,100 -500 0
8.30
10.60
8.70
3 tháng
(2026-03-23) 		-0.30 -3.33% 80,700 -500 0
8.30
10.60
8.70
6 tháng
(2025-12-22) 		0.60 7.41% 132,700 -13,500 -0.1
8.10
10.60
8.70
12 tháng
(2025-06-24) 		3.30 61.11% 1,112,500 -58,600 -0.4
4.95
10.60
8.70
24 tháng
(2024-07-01) 		-0.58 -6.25% 1,587,590 -222,300 -1.7
4.95
10.60
8.70
36 tháng
(2023-07-05) 		-0.25 -2.78% 1,791,542 -261,800 -2.1
4.95
10.73
8.70
60 tháng
(2021-07-15) 		-0.53 -5.73% 2,902,836 -88,800 0.5
4.95
12.78
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2013
2.92
 4,800 2.79 2.92 2.68 4,700 0 0.0
20/08/2013
2.79
 2,200 2.68 2.79 2.68 2,200 0 0.0
19/08/2013
2.68
 3,900 2.68 2.92 2.68 3,900 0 0.0
16/08/2013
2.68
 400 2.75 2.75 2.68 0 0 0
15/08/2013
2.75
 500 2.68 2.75 2.58 400 0 0.0
14/08/2013
2.68
 2,600 2.68 2.68 2.55 2,600 0 0.0
13/08/2013
2.68
 200 2.65 2.68 2.65 200 0 0.0
12/08/2013
2.65
 210 2.65 2.65 2.55 200 0 0.0
09/08/2013
2.65
 200 2.72 2.72 2.58 100 0 0.0
08/08/2013
2.72
 0 2.72 2.72 2.72 0 0 0
07/08/2013
2.72
 200 2.55 2.72 2.68 200 0 0.0
06/08/2013
2.55
 2,100 2.72 2.75 2.55 1,500 1,800 -0.0
05/08/2013
2.72
 200 2.72 2.72 2.55 200 0 0.0
02/08/2013
2.72
 2,500 2.58 2.72 2.58 100 0 0.0
01/08/2013
2.58
 5,100 2.51 2.58 2.51 3,100 0 0.0
31/07/2013
2.51
 4,100 2.48 2.58 2.51 100 0 0.0
30/07/2013
2.48
 3,600 2.48 2.58 2.48 3,600 0 0.0
29/07/2013
2.48
 18,600 2.75 2.75 2.48 100 0 0.0
26/07/2013
2.75
 600 2.92 2.92 2.65 200 0 0.0
25/07/2013
2.92
 0 2.92 2.92 2.92 0 0 0
24/07/2013
2.92
 2,300 2.92 2.92 2.68 200 0 0.0
23/07/2013
2.92
 300 3.10 3.10 2.79 200 0 0.0
22/07/2013
3.10
 0 3.10 3.10 3.10 0 0 0
19/07/2013
3.10
 300 2.82 3.10 2.92 300 0 0.0
18/07/2013
2.82
 2,100 2.79 2.82 2.75 100 0 0.0
17/07/2013
2.79
 2,300 2.75 2.82 2.75 300 0 0.0
16/07/2013
2.75
 3,900 2.75 2.75 2.72 0 0 0
15/07/2013
2.75
 0 2.75 2.75 2.75 0 0 0
12/07/2013
2.75
 7,800 2.75 2.75 2.65 100 0 0.0
11/07/2013
2.75
 2,700 2.79 2.79 2.65 0 0 0
10/07/2013
2.79
 400 2.72 2.79 2.72 400 0 0.0
09/07/2013
2.72
 2,100 2.68 2.72 2.61 100 0 0.0
08/07/2013
2.68
 3,400 2.79 2.79 2.61 100 0 0.0
05/07/2013
2.79
 0 2.79 2.79 2.79 0 0 0
04/07/2013
2.79
 300 2.72 2.79 2.75 300 0 0.0
03/07/2013
2.72
 16,400 2.75 2.75 2.58 13,100 0 0.1
02/07/2013
2.75
 400 2.68 2.75 2.68 400 0 0.0
01/07/2013
2.68
 600 2.96 2.96 2.68 0 0 0
28/06/2013
2.96
 1,000 2.72 2.96 2.61 500 0 0.0
27/06/2013
2.72
 0 2.72 2.72 2.72 0 0 0
26/06/2013
2.72
 300 2.75 2.75 2.61 100 0 0.0
25/06/2013
2.75
 7,200 2.72 2.75 2.58 1,900 0 0.0
24/06/2013
2.72
 9,500 2.68 2.75 2.58 1,900 0 0.0
21/06/2013
2.68
 600 2.58 2.68 2.58 600 0 0.0
20/06/2013
2.58
 200 2.51 2.58 2.51 200 0 0.0
19/06/2013
2.51
 14,100 2.48 2.51 2.41 11,200 0 0.1
18/06/2013
2.48
 7,000 2.72 2.72 2.48 100 0 0.0
17/06/2013
2.72
 1,800 2.61 2.82 2.41 1,500 0 0.0
14/06/2013
2.61
 100 2.55 2.61 2.61 100 0 0.0
13/06/2013
2.55
 2,900 2.55 2.55 2.41 2,600 0 0.0
12/06/2013
2.55
 8,400 2.48 2.55 2.41 7,500 0 0.1
11/06/2013
2.48
 5,300 2.41 2.58 2.41 4,700 0 0.0
10/06/2013
2.41
 3,100 2.44 2.44 2.41 0 0 0
07/06/2013
2.44
 500 2.44 2.44 2.37 300 0 0.0
06/06/2013
2.44
 500 2.44 2.44 2.37 500 0 0.0
05/06/2013
2.44
 18,500 2.37 2.44 2.37 7,500 0 0.1
04/06/2013
2.37
 8,200 2.30 2.41 2.30 7,100 0 0.0
03/06/2013
2.30
 200 2.37 2.48 2.30 200 0 0.0
31/05/2013
2.37
 25,000 2.37 2.51 2.34 15,000 0 0.1
30/05/2013
2.37
 0 2.37 2.37 2.37 0 0 0
29/05/2013
2.37
 3,100 2.37 2.37 2.20 800 500 0.0
28/05/2013
2.37
 0 2.37 2.37 2.37 0 0 0
27/05/2013
2.37
 700 2.30 2.37 2.34 700 0 0.0
24/05/2013
2.30
 300 2.27 2.30 2.10 200 0 0.0
23/05/2013
2.27
 700 2.41 2.41 2.17 100 0 0.0
22/05/2013
2.41
 0 2.41 2.41 2.41 0 0 0
21/05/2013
2.41
 0 2.41 2.41 2.41 0 0 0
20/05/2013
2.41
 2,600 2.24 2.41 2.24 2,600 0 0.0
17/05/2013
2.24
 5,800 2.24 2.27 2.06 500 0 0.0
16/05/2013
2.24
 400 2.27 2.44 2.24 100 0 0.0
15/05/2013
2.27
 500 2.37 2.37 2.27 0 0 0
14/05/2013
2.37
 100 2.30 2.37 2.37 100 0 0.0
13/05/2013
2.30
 0 2.30 2.30 2.30 0 0 0
10/05/2013
2.30
 2,000 2.10 2.30 2.17 2,000 0 0.0
09/05/2013
2.10
 9,100 2.13 2.30 2.10 900 0 0.0
08/05/2013
2.13
 6,000 2.17 2.20 2.06 600 0 0.0
07/05/2013
2.17
 5,500 2.41 2.48 2.17 600 0 0.0
06/05/2013
2.41
 0 2.41 2.41 2.41 0 25 -0.0
03/05/2013
2.41
 600 2.48 2.48 2.24 500 0 0.0
02/05/2013
2.48
 100 2.30 2.48 2.48 100 0 0.0
26/04/2013
2.30
 200 2.20 2.30 2.20 200 0 0.0
25/04/2013
2.20
 200 2.06 2.20 2.17 200 0 0.0
24/04/2013
2.06
 5,100 2.20 2.30 2.06 100 0 0.0
23/04/2013
2.20
 1,700 2.13 2.24 2.06 200 0 0.0
22/04/2013
2.13
 6,500 1.99 2.13 2.06 0 0 0
18/04/2013
1.99
 5,000 2.20 2.20 1.99 0 0 0
17/04/2013
2.20
 1,200 2.17 2.20 2.13 200 0 0.0
16/04/2013
2.17
 800 2.06 2.17 2.06 500 0 0.0
15/04/2013
2.06
 0 2.06 2.06 2.06 0 0 0
12/04/2013
2.06
 3,800 2.13 2.13 2.03 0 0 0
11/04/2013
2.13
 1,000 2.20 2.20 2.13 0 0 0
10/04/2013
2.20
 3,400 2.13 2.20 2.13 400 0 0.0
09/04/2013
2.13
 12,100 2.13 2.13 2.13 0 0 0
08/04/2013
2.13
 400 2.13 2.13 2.13 0 0 0
05/04/2013
2.13
 800 2.17 2.17 2.06 100 0 0.0
04/04/2013
2.17
 0 2.17 2.17 2.17 0 0 0
03/04/2013
2.17
 1,800 2.17 2.17 1.99 100 0 0.0
02/04/2013
2.17
 5,600 2.06 2.17 1.99 400 5,000 -0.0
01/04/2013
2.06
 16,000 2.13 2.13 1.96 100 0 0.0
29/03/2013
2.13
 4,400 2.10 2.13 2.06 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |