CTCP Gạch men Thanh Thanh (ttc)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 10.11% 29,900 0 0
8.50
9.80
9.80
2 tháng
(2025-10-06) 		1.40 16.67% 168,800 -15,200 -0.1
7.30
9.80
9.80
3 tháng
(2025-09-08) 		3.70 60.66% 350,400 -14,700 -0.1
6.10
9.80
9.80
6 tháng
(2025-06-09) 		3.50 55.56% 1,003,700 -72,800 -0.5
5.50
9.80
9.80
12 tháng
(2024-12-10) 		-0.23 -2.26% 1,407,411 -206,500 -1.5
5.50
10.03
9.80
24 tháng
(2023-12-18) 		-1.56 -13.76% 1,549,442 -229,000 -1.8
5.50
11.92
9.80
36 tháng
(2022-12-21) 		0.06 0.62% 1,787,878 -255,900 -2.0
5.50
12.17
9.80
60 tháng
(2020-12-31) 		0.51 5.44% 3,325,650 -54,600 0.9
5.50
14.20
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2013
2.29
 12,300 2.45 2.45 2.22 100 0 0.0
06/02/2013
2.45
 0 2.45 2.45 2.45 0 0 0
05/02/2013
2.45
 1,600 2.37 2.45 2.29 100 0 0.0
04/02/2013
2.37
 800 2.41 2.41 2.29 100 700 -0.0
01/02/2013
2.41
 1,200 2.29 2.41 2.29 200 0 0.0
31/01/2013
2.29
 300 2.33 2.33 2.29 0 0 0
30/01/2013
2.33
 10,600 2.29 2.33 2.29 200 0 0.0
29/01/2013
2.29
 13,800 2.29 2.33 2.29 100 0 0.0
28/01/2013
2.29
 10,000 2.25 2.29 2.25 100 0 0.0
25/01/2013
2.25
 500 2.37 2.37 2.14 0 0 0
24/01/2013
2.37
 1,300 2.60 2.60 2.37 500 0 0.0
23/01/2013
2.60
 1,100 2.45 2.64 2.22 900 0 0.0
22/01/2013
2.45
 100 2.25 2.45 2.45 100 0 0.0
21/01/2013
2.25
 1,800 2.06 2.25 2.10 100 0 0.0
18/01/2013
2.06
 100 2.25 2.25 2.06 0 0 0
17/01/2013
2.25
 0 2.25 2.25 2.25 0 0 0
16/01/2013
2.25
 2,300 2.22 2.25 2.10 300 0 0.0
15/01/2013
2.22
 100 2.14 2.22 2.22 100 0 0.0
14/01/2013
2.14
 600 2.06 2.14 2.10 600 0 0.0
11/01/2013
2.06
 3,100 2.06 2.14 2.06 100 0 0.0
10/01/2013
2.06
 4,500 2.06 2.06 1.95 100 0 0.0
09/01/2013
2.06
 10,400 2.06 2.06 1.91 700 100 0.0
08/01/2013
2.06
 2,200 2.10 2.10 1.99 2,200 0 0.0
07/01/2013
2.10
 9,500 2.03 2.10 2.03 100 0 0.0
04/01/2013
2.03
 2,600 1.99 2.03 1.99 0 0 0
03/01/2013
1.99
 3,500 1.91 1.99 1.91 200 0 0.0
02/01/2013
1.91
 14,200 2.03 2.06 1.91 2,200 0 0.0
28/12/2012
2.03
 100 1.99 2.03 2.03 100 0 0.0
27/12/2012
1.99
 5,100 1.99 1.99 1.87 100 0 0.0
26/12/2012
1.99
 37,500 1.91 1.99 1.87 6,200 7,000 -0.0
25/12/2012
1.91
 10,000 1.87 1.91 1.91 0 0 0
24/12/2012
1.87
 600 1.76 1.87 1.76 300 0 0.0
21/12/2012
1.76
 5,200 1.80 1.91 1.76 1,200 0 0.0
20/12/2012
1.80
 14,300 1.91 1.91 1.80 300 0 0.0
19/12/2012
1.91
 3,600 1.91 1.95 1.87 300 1,800 -0.0
18/12/2012
1.91
 3,200 1.91 1.91 1.83 500 0 0.0
17/12/2012
1.91
 400 1.87 1.91 1.83 300 0 0.0
14/12/2012
1.87
 2,100 1.87 1.87 1.80 1,800 0 0.0
13/12/2012
1.87
 4,000 1.95 1.95 1.87 0 0 0
12/12/2012
1.95
 8,600 1.91 1.95 1.87 0 0 0
11/12/2012
1.91
 4,400 1.87 1.91 1.83 2,400 0 0.0
10/12/2012
1.87
 1,800 1.83 1.87 1.76 200 0 0.0
07/12/2012
1.83
 1,200 1.87 1.87 1.83 0 0 0
06/12/2012
1.87
 2,000 1.91 1.91 1.83 1,000 0 0.0
05/12/2012
1.91
 4,300 1.91 1.91 1.83 2,500 0 0.0
04/12/2012
1.91
 4,000 1.80 1.91 1.76 4,000 0 0.0
03/12/2012
1.80
 500 1.80 1.80 1.76 500 0 0.0
30/11/2012
1.80
 6,000 1.76 1.80 1.72 6,000 0 0.0
29/11/2012
1.76
 5,800 1.76 1.76 1.61 2,000 0 0.0
28/11/2012
1.76
 1,800 1.80 1.80 1.64 300 100 0.0
27/11/2012
1.80
 2,300 1.83 1.83 1.68 0 0 0
26/11/2012
1.83
 800 1.83 1.83 1.76 500 0 0.0
23/11/2012
1.83
 25,800 1.80 1.83 1.68 6,300 0 0.0
22/11/2012
1.80
 4,000 1.80 1.80 1.72 1,000 0 0.0
21/11/2012
1.80
 5,200 1.80 1.83 1.72 4,000 0 0.0
20/11/2012
1.80
 26,200 1.76 1.80 1.72 23,700 0 0.1
19/11/2012
1.76
 14,100 1.72 1.76 1.68 9,100 0 0.0
16/11/2012
1.72
 0 1.72 1.72 1.72 0 0 0
15/11/2012
1.72
 5,200 1.68 1.72 1.68 0 0 0
14/11/2012
1.68
 5,500 1.61 1.68 1.64 5,400 0 0.0
13/11/2012
1.61
 10,300 1.68 1.72 1.61 10,000 0 0.0
12/11/2012
1.68
 19,000 1.68 1.68 1.64 0 0 0
09/11/2012
1.68
 0 1.68 1.68 1.68 0 0 0
08/11/2012
1.68
 2,100 1.68 1.68 1.64 0 0 0
07/11/2012
1.68
 8,000 1.72 1.72 1.64 0 0 0
06/11/2012
1.72
 100 1.68 1.72 1.72 0 0 0
05/11/2012
1.68
 100 1.64 1.68 1.68 0 0 0
02/11/2012
1.64
 10,100 1.72 1.72 1.61 0 0 0
01/11/2012
1.72
 7,800 1.68 1.72 1.64 0 0 0
31/10/2012
1.68
 700 1.68 1.68 1.68 0 0 0
30/10/2012
1.68
 13,300 1.68 1.68 1.64 0 0 0
29/10/2012
1.68
 9,000 1.64 1.72 1.64 0 0 0
26/10/2012
1.64
 11,400 1.61 1.68 1.64 0 0 0
25/10/2012
1.61
 2,100 1.68 1.76 1.61 0 0 0
24/10/2012
1.68
 8,200 1.76 1.76 1.68 0 0 0
23/10/2012
1.76
 1,900 1.76 1.76 1.76 0 0 0
22/10/2012
1.76
 12,000 1.64 1.76 1.68 0 1,000 -0.0
19/10/2012
1.64
 13,700 1.61 1.64 1.57 0 0 0
18/10/2012
1.61
 13,000 1.57 1.61 1.57 100 0 0.0
17/10/2012
1.57
 6,200 1.61 1.61 1.57 0 0 0
16/10/2012
1.61
 17,600 1.49 1.61 1.57 0 0 0
15/10/2012
1.49
 5,200 1.53 1.57 1.49 0 0 0
12/10/2012
1.53
 5,500 1.61 1.61 1.53 0 0 0
11/10/2012
1.61
 29,100 1.61 1.61 1.49 0 0 0
10/10/2012
1.61
 21,500 1.53 1.61 1.49 0 0 0
09/10/2012
1.53
 700 1.61 1.61 1.53 0 0 0
08/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
05/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
04/10/2012
1.61
 100 1.57 1.61 1.61 0 0 0
03/10/2012
1.57
 5,100 1.57 1.57 1.53 0 0 0
02/10/2012
1.57
 3,000 1.53 1.57 1.53 0 0 0
01/10/2012
1.53
 19,200 1.49 1.53 1.53 0 0 0
28/09/2012
1.49
 21,200 1.53 1.57 1.49 0 0 0
27/09/2012
1.53
 6,600 1.53 1.57 1.53 0 0 0
26/09/2012
1.53
 3,000 1.53 1.53 1.53 0 0 0
25/09/2012
1.53
 6,000 1.53 1.53 1.53 0 0 0
24/09/2012
1.53
 0 1.53 1.53 1.53 0 0 0
21/09/2012
1.53
 3,800 1.53 1.53 1.53 0 0 0
20/09/2012
1.53
 2,300 1.53 1.53 1.49 0 0 0
19/09/2012
1.53
 6,100 1.45 1.53 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |