CTCP Tư vấn Đầu tư và Xây dựng Giao thông Vận tải (tvg)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
16
16
16
2 tháng
(2026-04-20) 		0 0% 0 0 0
16
16
16
3 tháng
(2026-03-23) 		0 0% 0 0 0
16
16
16
6 tháng
(2025-12-22) 		0 0% 0 0 0
16
16
16
12 tháng
(2025-06-24) 		1.90 13.48% 200 0 0
14.10
16
16
24 tháng
(2024-07-01) 		7.86 96.57% 700 0 0
8.14
16
16
36 tháng
(2023-07-05) 		-3.15 -16.46% 3,200 0 0
3.93
19.15
16
60 tháng
(2021-07-15) 		11.21 234.18% 6,502 0 0
3.93
19.15
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2013
0.04
 0 0.04 0.04 0.04 0 0 0
20/08/2013
0.04
 0 0.04 0.04 0.04 0 0 0
19/08/2013
0.04
 0 0.04 0.04 0.04 0 0 0
16/08/2013
0.04
 0 0.04 0.04 0.04 0 0 0
15/08/2013
0.04
 0 0.04 0.04 0.04 0 0 0
14/08/2013
0.04
 100 0.04 0.04 0.04 0 0 0
13/08/2013
0.03
 0 0.03 0.03 0.03 0 0 0
12/08/2013
0.03
 0 0.03 0.03 0.03 0 0 0
09/08/2013
0.03
 0 0.03 0.03 0.03 0 0 0
08/08/2013
0.03
 0 0.03 0.03 0.03 0 0 0
07/08/2013
0.03
 0 0.03 0.03 0.03 0 0 0
06/08/2013
0.03
 0 0.03 0.03 0.03 0 0 0
05/08/2013
0.03
 0 0.03 0.03 0.03 0 0 0
02/08/2013
0.03
 0 0.03 0.03 0.03 0 0 0
01/08/2013
0.03
 0 0.03 0.03 0.03 0 0 0
31/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
30/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
29/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
26/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
25/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
24/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
23/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
22/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
19/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
18/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
17/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
16/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
15/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
12/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
11/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
10/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
09/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
08/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
05/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
04/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
03/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
02/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
01/07/2013
0.03
 0 0.03 0.03 0.03 0 0 0
28/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
27/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
26/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
25/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
24/06/2013: Cổ tức tiền mặt tỉ lệ: 20%
24/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
21/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
20/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
19/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
18/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
17/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
14/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
13/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
12/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
11/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
10/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
07/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
06/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
05/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
04/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
03/06/2013
0.03
 0 0.03 0.03 0.03 0 0 0
31/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
30/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
29/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
28/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
27/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
24/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
23/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
22/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
21/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
20/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
17/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
16/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
15/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
14/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
13/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
10/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
09/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
08/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
07/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
06/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
03/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
02/05/2013
0.03
 0 0.03 0.03 0.03 0 0 0
26/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
25/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
24/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
23/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
22/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
18/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
17/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
16/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
15/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
12/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
11/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
10/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
09/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
08/04/2013
0.03
 0 0.03 0.03 0.03 0 0 0
05/04/2013
0.03
 12,500 0.03 0.03 0.03 0 0 0
04/04/2013
0.02
 0 0.02 0.02 0.02 0 0 0
03/04/2013
0.02
 0 0.02 0.02 0.02 0 0 0
02/04/2013
0.02
 0 0.02 0.02 0.02 0 0 0
01/04/2013
0.02
 0 0.02 0.02 0.02 0 0 0
29/03/2013
0.02
 0 0.02 0.02 0.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |