CTCP VICEM Thạch cao Xi măng (txm)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -8% 75,000 -10,000 -0.0
4.60
5.20
4.60
2 tháng
(2025-10-06) 		-0.60 -11.54% 92,500 -11,000 -0.1
4.60
5.20
4.60
3 tháng
(2025-09-08) 		-0.20 -4.17% 269,500 -10,000 -0.0
4.60
5.60
4.60
6 tháng
(2025-06-09) 		-0.20 -4.17% 909,000 -10,000 -0.0
4.50
5.60
4.60
12 tháng
(2024-12-10) 		-0.10 -2.13% 3,045,109 -13,700 -0.1
4.10
5.60
4.60
24 tháng
(2023-12-18) 		0.60 15% 18,850,490 -12,700 -0.1
3.90
14.40
4.60
36 tháng
(2022-12-21) 		0.60 15% 22,587,458 -9,107 -0.0
3
14.40
4.60
60 tháng
(2020-12-31) 		-1.40 -23.33% 34,802,604 -20,982 -0.2
3
14.40
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2013
2.54
 300 2.54 2.54 2.54 0 300 -0.0
06/02/2013
2.82
 1,600 2.82 2.82 2.82 0 0 0
05/02/2013
2.89
 100 2.89 2.89 2.89 0 0 0
04/02/2013
2.75
 200 2.68 2.75 2.68 0 0 0
01/02/2013
2.68
 2,300 2.54 2.68 2.54 0 0 0
31/01/2013
2.54
 100 2.54 2.54 2.54 0 0 0
30/01/2013
2.54
 600 2.34 2.54 2.34 0 0 0
29/01/2013
2.40
 2,000 2.40 2.40 2.40 0 0 0
28/01/2013
2.61
 400 2.61 2.61 2.61 0 0 0
25/01/2013
2.68
 2,500 2.34 2.68 2.34 0 0 0
24/01/2013
2.54
 5,800 2.54 2.54 2.54 5,000 0 0.0
23/01/2013
2.54
 2,000 2.68 2.68 2.47 0 0 0
22/01/2013
2.47
 100 2.47 2.47 2.47 100 0 0.0
21/01/2013
2.75
 100 2.75 2.75 2.75 0 0 0
18/01/2013
2.68
 200 2.68 2.68 2.68 0 0 0
17/01/2013
2.61
 4,600 2.54 2.68 2.47 0 0 0
16/01/2013
2.54
 6,800 2.61 2.75 2.54 0 0 0
15/01/2013
2.54
 1,200 2.47 2.54 2.47 0 0 0
14/01/2013
2.47
 3,500 2.34 2.47 2.34 300 0 0.0
11/01/2013
2.34
 200 2.34 2.34 2.34 0 0 0
10/01/2013
2.34
 7,000 2.34 2.40 2.34 0 0 0
09/01/2013
2.40
 1,900 2.34 2.40 2.34 0 0 0
08/01/2013
2.34
 200 2.34 2.34 2.34 0 0 0
07/01/2013
2.40
 2,800 2.34 2.40 2.34 100 0 0.0
04/01/2013
2.47
 0 2.47 2.47 2.47 0 0 0
03/01/2013
2.47
 500 2.47 2.47 2.47 0 0 0
02/01/2013
2.47
 3,800 2.40 2.47 2.40 0 0 0
28/12/2012
2.34
 5,600 2.34 2.34 2.34 0 0 0
27/12/2012
2.34
 200 2.27 2.34 2.27 0 0 0
26/12/2012
2.27
 7,200 2.27 2.27 2.27 0 0 0
25/12/2012
2.20
 2,200 2.20 2.20 2.20 200 0 0.0
24/12/2012
2.27
 7,900 2.27 2.27 2.27 0 0 0
21/12/2012
2.20
 3,200 2.20 2.20 2.20 0 0 0
20/12/2012
2.20
 400 2.20 2.20 2.20 0 0 0
19/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2012
2.20
 100 2.20 2.20 2.20 100 0 0.0
17/12/2012
2.20
 400 2.20 2.20 2.20 400 0 0.0
14/12/2012
2.20
 11,600 2.20 2.20 2.20 11,300 0 0.0
13/12/2012
2.20
 400 2.27 2.40 2.20 100 0 0.0
12/12/2012
2.34
 0 2.34 2.34 2.34 0 0 0
11/12/2012
2.34
 100 2.34 2.34 2.34 0 0 0
10/12/2012
2.27
 5,100 2.27 2.27 2.27 0 0 0
07/12/2012
2.27
 100 2.27 2.27 2.27 0 0 0
06/12/2012
2.13
 6,300 2.13 2.13 2.13 6,300 0 0.0
05/12/2012
2.13
 100 2.13 2.13 2.13 100 0 0.0
04/12/2012
2.20
 1,300 2.13 2.20 2.13 300 0 0.0
03/12/2012
2.20
 800 2.20 2.20 2.20 0 0 0
30/11/2012
2.20
 600 2.20 2.20 2.20 0 0 0
29/11/2012
2.27
 100 2.27 2.27 2.27 0 0 0
28/11/2012
2.20
 100 2.20 2.20 2.20 0 0 0
27/11/2012
2.13
 4,000 2.13 2.13 2.13 4,000 0 0.0
26/11/2012
2.20
 7,800 2.13 2.20 2.13 7,700 0 0.0
23/11/2012
2.20
 100 2.20 2.20 2.20 0 0 0
22/11/2012
2.20
 100 2.20 2.20 2.20 0 0 0
21/11/2012
2.13
 0 2.13 2.13 2.13 0 0 0
20/11/2012
2.13
 2,800 2.13 2.13 2.13 2,800 0 0.0
19/11/2012
2.13
 1,000 2.13 2.13 2.13 1,000 0 0.0
16/11/2012
2.13
 11,300 2.13 2.13 2.13 11,300 0 0.0
15/11/2012
2.20
 100 2.20 2.20 2.20 0 0 0
14/11/2012
2.13
 800 2.13 2.13 2.13 800 0 0.0
13/11/2012
2.13
 5,300 2.27 2.27 2.13 4,900 0 0.0
12/11/2012
2.13
 6,100 2.13 2.20 2.13 5,800 0 0.0
09/11/2012
2.13
 100 2.13 2.13 2.13 100 0 0.0
08/11/2012
2.20
 100 2.20 2.20 2.20 0 0 0
07/11/2012
2.20
 300 2.13 2.20 2.13 100 0 0.0
06/11/2012
2.13
 10,800 2.20 2.20 2.13 10,700 0 0.0
05/11/2012
2.13
 14,100 2.27 2.27 2.13 12,100 0 0.0
02/11/2012
2.27
 800 2.13 2.27 2.13 100 0 0.0
01/11/2012
2.27
 4,900 2.06 2.27 2.06 0 0 0
31/10/2012
2.13
 200 2.13 2.13 2.13 0 0 0
30/10/2012
2.13
 400 2.13 2.13 2.13 0 0 0
29/10/2012
2.13
 20,300 2.06 2.13 2.06 0 0 0
26/10/2012
1.99
 1,900 1.99 1.99 1.99 0 0 0
25/10/2012
1.99
 16,100 1.92 1.99 1.92 2,400 0 0.0
24/10/2012
1.99
 2,300 1.99 1.99 1.99 0 0 0
23/10/2012
2.06
 7,500 1.99 2.06 1.99 0 0 0
22/10/2012
1.99
 0 1.99 1.99 1.99 0 0 0
19/10/2012
1.99
 7,600 1.99 1.99 1.92 800 0 0.0
18/10/2012
1.99
 2,600 1.99 2.06 1.99 0 0 0
17/10/2012
1.99
 8,900 2.06 2.06 1.99 0 0 0
16/10/2012
2.06
 1,900 2.06 2.06 2.06 0 0 0
15/10/2012
2.06
 0 2.06 2.06 2.06 0 0 0
12/10/2012
2.06
 2,300 2.06 2.06 2.06 100 0 0.0
11/10/2012
2.20
 200 2.20 2.20 2.20 0 0 0
10/10/2012
2.13
 100 2.13 2.13 2.13 0 0 0
09/10/2012
2.13
 1,100 1.99 2.13 1.99 100 0 0.0
08/10/2012
2.13
 1,200 2.13 2.13 1.99 100 0 0.0
05/10/2012
2.13
 200 2.06 2.13 2.06 0 0 0
04/10/2012
2.06
 100 2.06 2.06 2.06 0 0 0
03/10/2012
2.06
 0 2.06 2.06 2.06 0 0 0
02/10/2012
2.06
 13,400 1.99 2.06 1.92 7,400 0 0.0
01/10/2012
1.99
 10,400 1.92 1.99 1.92 10,300 0 0.0
28/09/2012
2.06
 0 2.06 2.06 2.06 0 0 0
27/09/2012
2.06
 500 2.06 2.06 2.06 0 0 0
26/09/2012
1.99
 200 2.06 2.06 1.99 0 0 0
25/09/2012
2.06
 0 2.06 2.06 2.06 0 0 0
24/09/2012
2.06
 100 2.06 2.06 2.06 100 0 0.0
21/09/2012
2.20
 1,900 2.06 2.20 1.99 0 0 0
20/09/2012
2.06
 14,800 1.92 2.06 1.92 7,700 0 0.0
19/09/2012
2.06
 20,200 1.99 2.06 1.99 14,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |