CTCP Phát triển Đô thị (udj)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.48% 168,000 0 0
6.30
6.70
6.60
2 tháng
(2026-01-15) 		-0.80 -11.11% 550,100 0 0
6.30
7.20
6.60
3 tháng
(2025-12-16) 		-0.80 -11.11% 816,900 200 0.0
6.30
8.10
6.60
6 tháng
(2025-09-17) 		-1.01 -13.66% 1,994,900 6,100 0.0
6.30
8.10
6.60
12 tháng
(2025-03-21) 		-1.67 -20.69% 5,273,700 5,800 0.0
6.30
8.10
6.60
24 tháng
(2024-03-26) 		-2.21 -25.71% 9,132,988 2,700 0.0
6.30
8.79
6.60
36 tháng
(2023-04-03) 		-2.35 -26.87% 15,129,065 -19,800 -0.3
6.30
9.30
6.60
60 tháng
(2021-04-12) 		-2.79 -30.36% 39,397,230 -160,300 -3.4
5.63
14.67
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2013
1.98
 62,800 1.98 2.01 1.96 0 0 0
17/05/2013
1.98
 80,500 1.98 2.03 1.98 0 0 0
16/05/2013
1.98
 71,600 1.94 2.11 1.92 0 0 0
15/05/2013
1.94
 24,400 1.94 1.94 1.92 0 0 0
14/05/2013
1.94
 1,300 1.96 1.96 1.94 0 0 0
13/05/2013
1.96
 0 1.96 1.96 1.96 0 0 0
10/05/2013
1.96
 13,200 1.96 2.01 1.96 0 0 0
09/05/2013
1.96
 6,500 1.96 1.96 1.94 0 0 0
08/05/2013
1.96
 7,900 1.96 1.96 1.96 0 0 0
07/05/2013
1.96
 21,200 1.96 1.96 1.96 0 0 0
06/05/2013
1.96
 27,000 1.94 1.98 1.96 0 0 0
03/05/2013
1.94
 12,000 1.96 1.96 1.94 0 0 0
02/05/2013
1.96
 9,300 1.96 1.98 1.96 0 0 0
26/04/2013
1.96
 3,100 1.94 1.98 1.96 0 0 0
25/04/2013
1.94
 11,300 1.96 1.98 1.94 0 0 0
24/04/2013
1.96
 2,000 1.92 1.96 1.96 0 0 0
23/04/2013
1.92
 0 1.92 1.92 1.92 0 0 0
22/04/2013
1.92
 10,300 1.86 1.94 1.92 0 0 0
18/04/2013
1.86
 22,200 1.98 2.01 1.86 6,600 0 0.1
17/04/2013
1.98
 9,600 1.98 1.98 1.98 0 0 0
16/04/2013
1.98
 5,400 2.01 2.03 1.98 0 0 0
15/04/2013
2.01
 44,700 2.03 2.03 2.01 0 0 0
12/04/2013
2.03
 40,100 1.96 2.03 1.96 0 0 0
11/04/2013
1.96
 0 1.96 1.96 1.96 0 0 0
10/04/2013
1.96
 6,000 1.98 1.98 1.96 0 0 0
09/04/2013
1.98
 700 1.96 1.98 1.98 0 0 0
08/04/2013
1.96
 1,800 1.94 1.96 1.96 0 0 0
05/04/2013
1.94
 1,300 2.01 2.01 1.94 0 0 0
04/04/2013
2.01
 8,200 1.96 2.01 1.96 0 0 0
03/04/2013
1.96
 300 1.90 1.96 1.94 0 0 0
02/04/2013
1.90
 7,500 1.92 1.92 1.90 0 0 0
01/04/2013
1.92
 12,000 1.94 1.94 1.92 0 0 0
29/03/2013
1.94
 5,000 2.01 2.01 1.94 0 0 0
28/03/2013
2.01
 1,000 1.98 2.01 2.01 0 0 0
27/03/2013
1.98
 300 2.03 2.09 1.98 0 0 0
26/03/2013
2.03
 1,400 1.98 2.03 1.90 0 0 0
25/03/2013
1.98
 3,300 1.92 1.98 1.98 0 0 0
22/03/2013
1.92
 36,700 2.07 2.07 1.92 0 0 0
21/03/2013
2.07
 16,300 2.03 2.09 2.07 0 0 0
20/03/2013
2.03
 8,100 2.01 2.16 2.03 0 0 0
19/03/2013
2.01
 2,600 2.13 2.18 2.01 0 0 0
18/03/2013
2.13
 6,000 2.20 2.20 2.13 0 0 0
15/03/2013
2.20
 95,800 2.16 2.24 2.13 0 5,000 -0.1
14/03/2013
2.16
 68,400 2.01 2.20 2.05 0 0 0
13/03/2013
2.01
 6,500 1.94 2.03 2.01 0 0 0
12/03/2013
1.94
 10,900 1.92 1.94 1.92 0 0 0
11/03/2013
1.92
 6,700 1.92 1.96 1.92 0 0 0
08/03/2013
1.92
 2,000 1.92 1.92 1.92 0 0 0
07/03/2013
1.92
 23,200 1.84 1.94 1.92 0 0 0
06/03/2013
1.84
 0 1.84 1.84 1.84 0 0 0
05/03/2013
1.84
 11,000 1.84 1.84 1.84 0 0 0
04/03/2013
1.84
 19,300 1.81 1.88 1.84 0 0 0
01/03/2013
1.81
 1,100 1.88 1.88 1.77 0 0 0
28/02/2013
1.88
 100 1.86 1.88 1.88 0 0 0
27/02/2013
1.86
 9,100 1.84 1.86 1.84 0 0 0
26/02/2013
1.84
 2,600 1.84 1.84 1.84 0 0 0
25/02/2013
1.84
 0 1.81 1.84 1.84 0 0 0
22/02/2013
1.81
 5,100 1.77 1.88 1.81 0 0 0
21/02/2013
1.77
 16,200 1.88 1.88 1.77 0 0 0
20/02/2013
1.88
 100 1.79 1.88 1.88 0 0 0
19/02/2013
1.79
 10,900 1.88 1.88 1.79 0 0 0
18/02/2013
1.88
 500 1.79 1.88 1.88 0 0 0
08/02/2013
1.79
 0 1.79 1.79 1.79 0 0 0
07/02/2013
1.79
 0 1.79 1.79 1.79 0 0 0
06/02/2013
1.79
 100 1.73 1.79 1.79 0 0 0
05/02/2013
1.73
 2,000 1.73 1.75 1.73 0 0 0
04/02/2013
1.73
 1,400 1.73 1.75 1.73 0 0 0
01/02/2013
1.73
 5,500 1.81 1.81 1.73 0 0 0
31/01/2013
1.81
 0 1.81 1.81 1.81 0 0 0
30/01/2013
1.81
 7,900 1.81 1.81 1.81 7,300 0 0.1
29/01/2013
1.81
 7,300 1.81 1.81 1.81 7,300 0 0.1
28/01/2013
1.81
 6,800 1.71 1.88 1.81 0 0 0
25/01/2013
1.71
 1,900 1.66 1.71 1.71 0 0 0
24/01/2013
1.66
 2,000 1.66 1.66 1.66 0 0 0
23/01/2013
1.66
 3,000 1.62 1.66 1.66 0 0 0
22/01/2013
1.62
 2,800 1.69 1.69 1.62 0 0 0
21/01/2013
1.69
 2,400 1.62 1.71 1.69 0 0 0
18/01/2013
1.62
 12,100 1.71 1.71 1.62 0 0 0
17/01/2013
1.71
 10,200 1.69 1.77 1.66 7,300 0 0.1
16/01/2013
1.69
 3,000 1.60 1.69 1.58 0 0 0
15/01/2013
1.60
 1,000 1.56 1.60 1.58 0 0 0
14/01/2013
1.56
 200 1.60 1.60 1.52 100 0 0.0
11/01/2013
1.60
 9,700 1.54 1.60 1.56 0 0 0
10/01/2013
1.54
 3,100 1.69 1.69 1.54 0 0 0
09/01/2013
1.69
 2,500 1.62 1.69 1.49 0 0 0
08/01/2013
1.62
 200 1.54 1.62 1.62 0 0 0
07/01/2013
1.54
 0 1.54 1.54 1.54 0 0 0
04/01/2013
1.54
 20,000 1.60 1.60 1.54 0 0 0
03/01/2013
1.60
 31,700 1.75 1.81 1.58 0 0 0
02/01/2013
1.75
 100 1.69 1.75 1.75 0 0 0
28/12/2012
1.69
 0 1.69 1.69 1.69 0 0 0
27/12/2012
1.69
 500 1.56 1.69 1.69 0 0 0
26/12/2012
1.56
 400 1.58 1.58 1.56 0 0 0
25/12/2012
1.58
 0 1.58 1.58 1.58 0 0 0
24/12/2012
1.58
 500 1.60 1.60 1.58 0 0 0
21/12/2012
1.60
 5,400 1.60 1.60 1.60 0 0 0
20/12/2012
1.60
 1,300 1.66 1.66 1.60 0 0 0
19/12/2012
1.66
 1,500 1.56 1.69 1.66 0 0 0
18/12/2012
1.56
 100 1.60 1.60 1.56 0 0 0
17/12/2012
1.60
 100 1.62 1.62 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |