CTCP Tập đoàn Nam Mê Kông (vc3)

26.50
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 32,818,200 -196,800 -2.2
26.20
26.80
26.50
2 tháng
(2026-03-02) 		-0.30 -1.12% 53,841,800 -474,600 -9.6
24.80
27.10
26.50
3 tháng
(2026-01-30) 		-1 -3.64% 71,891,100 -559,800 -12.0
24.80
27.60
26.50
6 tháng
(2025-11-03) 		-0.60 -2.21% 136,262,500 -1,006,800 -24.3
24.80
28.20
26.50
12 tháng
(2025-05-05) 		1.27 5.04% 237,318,400 107,500 3.4
24.80
29.20
26.50
24 tháng
(2024-05-10) 		2.42 10.04% 368,927,923 256,398 9.0
23.10
29.20
26.50
36 tháng
(2023-05-16) 		4.89 22.61% 509,280,059 256,396 9.0
19.33
29.20
26.50
60 tháng
(2021-05-26) 		15.95 151.24% 631,411,633 255,050 8.9
9.57
36.69
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
03/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
02/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
01/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
28/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
27/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
21/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
20/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
19/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
14/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
13/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
12/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
07/06/2013
0.95
 100 0.86 0.95 0.95 0 0 0
06/06/2013
0.86
 100 0.79 0.86 0.86 0 0 0
05/06/2013
0.79
 800 0.72 0.79 0.67 0 0 0
04/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
03/06/2013
0.72
 1,500 0.80 0.80 0.72 0 0 0
31/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2013
0.80
 200 0.80 0.80 0.80 0 0 0
15/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2013
0.80
 100 0.80 0.80 0.80 0 0 0
11/03/2013
0.80
 200 0.88 0.88 0.80 0 0 0
08/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
07/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
06/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
05/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
04/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
01/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
27/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
22/02/2013
0.88
 100 0.96 0.96 0.88 0 0 0
21/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
20/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
19/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
18/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
08/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
07/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
06/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
05/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
04/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |