CTCP Thép VICASA - VNSTEEL (vca)

7.92
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.18 -2.20% 105,000 -500 -0.0
7.92
8.37
7.92
2 tháng
(2025-12-01) 		-0.21 -2.56% 210,400 -500 -0.0
7.92
8.75
7.92
3 tháng
(2025-10-31) 		-1 -11.11% 380,000 -500 -0.0
7.92
9
7.92
6 tháng
(2025-08-04) 		-1.98 -19.84% 1,883,400 -500 -0.0
7.92
10.45
7.92
12 tháng
(2025-02-03) 		-3.50 -30.43% 4,740,800 -1,400 -0.0
7.92
13.60
7.92
24 tháng
(2024-02-15) 		-1.30 -13.98% 7,947,900 -67,500 -1.0
7.92
17.60
7.92
36 tháng
(2023-02-14) 		-3.10 -27.93% 10,319,900 -1,230,500 -12.9
7.92
17.60
7.92
60 tháng
(2021-02-24) 		-2.72 -25.39% 24,964,200 -42,025 13.7
7.92
18.15
7.92
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
05/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
03/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
02/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
01/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
29/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
27/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
26/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
25/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
22/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
21/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
20/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
19/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
18/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
15/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
14/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
13/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
12/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
11/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
06/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
05/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
01/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
27/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
26/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
25/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
22/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
21/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
20/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
19/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
18/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
06/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
05/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
01/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
31/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
30/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
29/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
25/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
24/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
23/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
22/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
21/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
18/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
17/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
16/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
15/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
14/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
11/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
10/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
09/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
03/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
02/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
27/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
26/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
25/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
24/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
21/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
20/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
19/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
18/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
17/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
14/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
13/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
12/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
11/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
10/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
07/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
06/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
04/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
03/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
30/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
29/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
28/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
27/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
26/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
23/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
22/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
21/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
20/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
19/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
16/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
15/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
14/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
13/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
12/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
09/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |