CTCP Viglacera Tiên Sơn (vit)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 10.42% 5,200 -100 -0.0
24
26.50
26.50
2 tháng
(2026-01-19) 		6.10 29.90% 8,800 -200 -0.0
20.40
26.50
26.50
3 tháng
(2025-12-18) 		8.20 44.81% 315,000 -400 -0.0
18.30
26.50
26.50
6 tháng
(2025-09-19) 		7.70 40.96% 359,800 -500 -0.0
16.90
26.50
26.50
12 tháng
(2025-03-24) 		5.86 28.39% 763,500 -5,200 -0.1
16.57
26.50
26.50
24 tháng
(2024-03-28) 		9.46 55.49% 2,191,893 -98,830 -1.8
15.15
26.50
26.50
36 tháng
(2023-04-03) 		8.97 51.18% 5,635,526 -106,376 -1.9
12.69
26.50
26.50
60 tháng
(2021-04-13) 		16.54 166.19% 21,266,908 -140,786 -2.6
9.90
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2013
1.09
 0 1.09 1.09 1.09 0 0 0
22/05/2013
1.09
 0 1.09 1.09 1.09 0 0 0
21/05/2013
1.09
 0 1.09 1.09 1.09 0 0 0
20/05/2013
1.09
 0 1.09 1.09 1.09 0 0 0
17/05/2013
1.09
 2,000 1.16 1.16 1.09 0 0 0
16/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
15/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
14/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
13/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
10/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
09/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
08/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
07/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
06/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
03/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
02/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
26/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
25/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
24/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
23/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
22/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
18/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
17/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
16/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
15/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
12/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
11/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
10/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
09/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
08/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
05/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
04/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
03/04/2013
1.16
 100 1.07 1.16 1.16 0 0 0
02/04/2013
1.07
 0 1.07 1.07 1.07 0 0 0
01/04/2013
1.07
 0 1.07 1.07 1.07 0 0 0
29/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
28/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
27/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
26/03/2013
1.07
 100 0.99 1.07 1.07 0 0 0
25/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
22/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
21/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
20/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
19/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
18/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
15/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
14/03/2013
0.99
 100 0.94 0.99 0.99 0 0 0
13/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
12/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
11/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
08/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
07/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
06/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
05/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
04/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
01/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
28/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
27/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
26/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
25/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
22/02/2013
0.94
 800 0.94 0.94 0.94 0 0 0
21/02/2013
0.94
 100 0.97 0.97 0.94 0 0 0
20/02/2013
0.97
 900 0.97 0.97 0.97 0 0 0
19/02/2013
0.97
 4,000 0.94 0.97 0.97 0 0 0
18/02/2013
0.94
 1,100 0.86 0.94 0.94 0 0 0
08/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
07/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
06/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
05/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
04/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
01/02/2013
0.86
 2,200 0.96 0.96 0.86 0 0 0
31/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
30/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
29/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
28/01/2013
0.96
 100 0.94 0.96 0.96 0 0 0
25/01/2013
0.94
 100 0.96 0.96 0.94 0 0 0
24/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
23/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
22/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
21/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
18/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
17/01/2013
0.96
 400 1.05 1.05 0.96 0 0 0
16/01/2013
1.05
 0 1.05 1.05 1.05 0 0 0
15/01/2013
1.05
 100 1.07 1.07 1.05 0 0 0
14/01/2013
1.07
 0 1.07 1.07 1.07 0 0 0
11/01/2013
1.07
 0 1.07 1.07 1.07 0 0 0
10/01/2013
1.07
 10,300 1.07 1.07 1.07 0 0 0
09/01/2013
1.07
 6,000 1.05 1.07 1.07 0 0 0
08/01/2013
1.05
 0 1.05 1.05 1.05 0 0 0
07/01/2013
1.05
 400 0.99 1.05 1.05 0 0 0
04/01/2013
0.99
 0 0.99 0.99 0.99 0 0 0
03/01/2013
0.99
 100 0.94 0.99 0.99 0 0 0
02/01/2013
0.94
 100 0.88 0.94 0.94 0 0 0
28/12/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/12/2012
0.88
 100 0.82 0.88 0.88 0 0 0
26/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/12/2012
0.82
 100 0.79 0.82 0.82 0 0 0
24/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
21/12/2012
0.79
 400 0.79 0.79 0.79 0 0 0
20/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |