CTCP Viglacera Tiên Sơn (vit)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.30 5.37% 6,300 -1,603 -0.0
24
26.40
25.50
2 tháng
(2026-03-02) 		0.90 3.66% 173,800 -1,903 -0.0
23.90
26.50
25.50
3 tháng
(2026-02-02) 		3.10 13.84% 176,800 -2,003 -0.0
21.90
26.50
25.50
6 tháng
(2025-11-03) 		7.10 38.59% 503,400 -2,203 -0.0
17.20
26.50
25.50
12 tháng
(2025-05-06) 		6.56 34.66% 823,600 -7,003 -0.1
16.90
26.50
25.50
24 tháng
(2024-05-13) 		8.84 53.03% 2,186,250 -100,633 -1.8
15.53
26.50
25.50
36 tháng
(2023-05-17) 		9.33 57.67% 3,973,343 -105,079 -1.8
12.69
26.50
25.50
60 tháng
(2021-05-27) 		13.54 113.12% 19,861,616 -150,589 -2.7
11.01
26.50
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
03/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
02/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
01/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
28/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
27/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
26/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
25/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
24/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
21/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
20/06/2013
1.01
 0 1.01 1.01 1.01 0 0 0
19/06/2013
1.01
 11,000 1.12 1.12 1.01 0 0 0
18/06/2013
1.12
 0 1.12 1.12 1.12 0 0 0
17/06/2013
1.12
 0 1.12 1.12 1.12 0 0 0
14/06/2013
1.12
 2,100 1.11 1.12 1.01 0 100 -0.0
13/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
12/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
11/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
10/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
07/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
06/06/2013
1.11
 0 1.11 1.11 1.11 0 0 0
05/06/2013
1.11
 100 1.05 1.11 1.11 0 0 0
04/06/2013
1.05
 0 1.05 1.05 1.05 0 0 0
03/06/2013
1.05
 0 1.05 1.05 1.05 0 0 0
31/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
30/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
29/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
28/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
27/05/2013
1.05
 0 1.05 1.05 1.05 0 0 0
24/05/2013
1.05
 4,600 1.09 1.09 1.05 0 0 0
23/05/2013
1.09
 0 1.09 1.09 1.09 0 0 0
22/05/2013
1.09
 0 1.09 1.09 1.09 0 0 0
21/05/2013
1.09
 0 1.09 1.09 1.09 0 0 0
20/05/2013
1.09
 0 1.09 1.09 1.09 0 0 0
17/05/2013
1.09
 2,000 1.16 1.16 1.09 0 0 0
16/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
15/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
14/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
13/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
10/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
09/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
08/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
07/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
06/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
03/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
02/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
26/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
25/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
24/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
23/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
22/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
18/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
17/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
16/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
15/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
12/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
11/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
10/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
09/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
08/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
05/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
04/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
03/04/2013
1.16
 100 1.07 1.16 1.16 0 0 0
02/04/2013
1.07
 0 1.07 1.07 1.07 0 0 0
01/04/2013
1.07
 0 1.07 1.07 1.07 0 0 0
29/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
28/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
27/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
26/03/2013
1.07
 100 0.99 1.07 1.07 0 0 0
25/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
22/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
21/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
20/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
19/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
18/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
15/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
14/03/2013
0.99
 100 0.94 0.99 0.99 0 0 0
13/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
12/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
11/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
08/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
07/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
06/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
05/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
04/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
01/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
28/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
27/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
26/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
25/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
22/02/2013
0.94
 800 0.94 0.94 0.94 0 0 0
21/02/2013
0.94
 100 0.97 0.97 0.94 0 0 0
20/02/2013
0.97
 900 0.97 0.97 0.97 0 0 0
19/02/2013
0.97
 4,000 0.94 0.97 0.97 0 0 0
18/02/2013
0.94
 1,100 0.86 0.94 0.94 0 0 0
08/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
07/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
06/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
05/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
04/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |