CTCP Viglacera Tiên Sơn (vit)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 0.90% 249,600 100 0.0
19.60
24
22.40
2 tháng
(2025-12-01) 		5.20 30.23% 319,600 -100 -0.0
17.20
24
22.40
3 tháng
(2025-10-30) 		3.10 16.06% 326,600 -200 -0.0
17.20
24
22.40
6 tháng
(2025-08-01) 		3.90 21.08% 440,200 -5,300 -0.1
16.90
24
22.40
12 tháng
(2025-02-03) 		2.52 12.66% 835,099 -4,800 -0.1
16.57
24
22.40
24 tháng
(2024-02-15) 		8.48 60.94% 2,373,357 -102,881 -1.8
13.44
24
22.40
36 tháng
(2023-02-13) 		4.60 25.85% 5,715,728 -106,176 -1.9
12.69
24
22.40
60 tháng
(2021-02-23) 		12.73 131.66% 21,890,826 -130,186 -2.4
9.67
24
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
03/04/2013
1.16
 100 1.07 1.16 1.16 0 0 0
02/04/2013
1.07
 0 1.07 1.07 1.07 0 0 0
01/04/2013
1.07
 0 1.07 1.07 1.07 0 0 0
29/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
28/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
27/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
26/03/2013
1.07
 100 0.99 1.07 1.07 0 0 0
25/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
22/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
21/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
20/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
19/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
18/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
15/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
14/03/2013
0.99
 100 0.94 0.99 0.99 0 0 0
13/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
12/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
11/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
08/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
07/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
06/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
05/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
04/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
01/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
28/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
27/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
26/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
25/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
22/02/2013
0.94
 800 0.94 0.94 0.94 0 0 0
21/02/2013
0.94
 100 0.97 0.97 0.94 0 0 0
20/02/2013
0.97
 900 0.97 0.97 0.97 0 0 0
19/02/2013
0.97
 4,000 0.94 0.97 0.97 0 0 0
18/02/2013
0.94
 1,100 0.86 0.94 0.94 0 0 0
08/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
07/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
06/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
05/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
04/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
01/02/2013
0.86
 2,200 0.96 0.96 0.86 0 0 0
31/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
30/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
29/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
28/01/2013
0.96
 100 0.94 0.96 0.96 0 0 0
25/01/2013
0.94
 100 0.96 0.96 0.94 0 0 0
24/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
23/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
22/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
21/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
18/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
17/01/2013
0.96
 400 1.05 1.05 0.96 0 0 0
16/01/2013
1.05
 0 1.05 1.05 1.05 0 0 0
15/01/2013
1.05
 100 1.07 1.07 1.05 0 0 0
14/01/2013
1.07
 0 1.07 1.07 1.07 0 0 0
11/01/2013
1.07
 0 1.07 1.07 1.07 0 0 0
10/01/2013
1.07
 10,300 1.07 1.07 1.07 0 0 0
09/01/2013
1.07
 6,000 1.05 1.07 1.07 0 0 0
08/01/2013
1.05
 0 1.05 1.05 1.05 0 0 0
07/01/2013
1.05
 400 0.99 1.05 1.05 0 0 0
04/01/2013
0.99
 0 0.99 0.99 0.99 0 0 0
03/01/2013
0.99
 100 0.94 0.99 0.99 0 0 0
02/01/2013
0.94
 100 0.88 0.94 0.94 0 0 0
28/12/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/12/2012
0.88
 100 0.82 0.88 0.88 0 0 0
26/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/12/2012
0.82
 100 0.79 0.82 0.82 0 0 0
24/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
21/12/2012
0.79
 400 0.79 0.79 0.79 0 0 0
20/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
19/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
18/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
17/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
14/12/2012
0.79
 2,000 0.81 0.81 0.79 0 0 0
13/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
12/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
11/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
10/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/12/2012
0.81
 100 0.77 0.81 0.81 0 0 0
06/12/2012
0.77
 1,000 0.75 0.77 0.77 0 0 0
05/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/11/2012
0.75
 400 0.75 0.75 0.71 0 0 0
29/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
27/11/2012
0.75
 12,000 0.75 0.75 0.75 0 0 0
26/11/2012
0.75
 900 0.75 0.75 0.71 0 0 0
23/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
21/11/2012
0.75
 10,000 0.75 0.75 0.75 0 0 0
20/11/2012
0.75
 500 0.79 0.79 0.75 0 0 0
19/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
16/11/2012
0.79
 5,300 0.79 0.79 0.79 0 0 0
15/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
14/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
13/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
12/11/2012
0.79
 100 0.75 0.79 0.79 0 0 0
09/11/2012
0.75
 100 0.71 0.75 0.75 0 0 0
08/11/2012
0.71
 500 0.71 0.71 0.71 0 0 0
07/11/2012
0.71
 2,000 0.71 0.71 0.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |