CTCP Viglacera Tiên Sơn (vit)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.19% 16,400 -100 -0.0
17.20
19.10
17.90
2 tháng
(2025-10-06) 		-0.90 -4.79% 23,900 -700 -0.0
17.20
20
17.90
3 tháng
(2025-09-08) 		-0.70 -3.76% 43,500 -200 -0.0
16.90
20
17.90
6 tháng
(2025-06-09) 		-0.47 -2.55% 299,800 -4,700 -0.1
16.90
20
17.90
12 tháng
(2024-12-10) 		-0.94 -5% 601,820 -5,700 -0.1
16.57
20.64
17.90
24 tháng
(2023-12-18) 		2.85 18.90% 2,365,823 -102,887 -1.8
13.44
20.64
17.90
36 tháng
(2022-12-21) 		1.46 8.85% 5,538,741 -106,076 -1.9
12.69
20.64
17.90
60 tháng
(2020-12-31) 		8.92 99.27% 22,817,359 -128,486 -2.4
8.47
23.41
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
05/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
04/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
01/02/2013
0.86
 2,200 0.96 0.96 0.86 0 0 0
31/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
30/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
29/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
28/01/2013
0.96
 100 0.94 0.96 0.96 0 0 0
25/01/2013
0.94
 100 0.96 0.96 0.94 0 0 0
24/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
23/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
22/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
21/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
18/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
17/01/2013
0.96
 400 1.05 1.05 0.96 0 0 0
16/01/2013
1.05
 0 1.05 1.05 1.05 0 0 0
15/01/2013
1.05
 100 1.07 1.07 1.05 0 0 0
14/01/2013
1.07
 0 1.07 1.07 1.07 0 0 0
11/01/2013
1.07
 0 1.07 1.07 1.07 0 0 0
10/01/2013
1.07
 10,300 1.07 1.07 1.07 0 0 0
09/01/2013
1.07
 6,000 1.05 1.07 1.07 0 0 0
08/01/2013
1.05
 0 1.05 1.05 1.05 0 0 0
07/01/2013
1.05
 400 0.99 1.05 1.05 0 0 0
04/01/2013
0.99
 0 0.99 0.99 0.99 0 0 0
03/01/2013
0.99
 100 0.94 0.99 0.99 0 0 0
02/01/2013
0.94
 100 0.88 0.94 0.94 0 0 0
28/12/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/12/2012
0.88
 100 0.82 0.88 0.88 0 0 0
26/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/12/2012
0.82
 100 0.79 0.82 0.82 0 0 0
24/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
21/12/2012
0.79
 400 0.79 0.79 0.79 0 0 0
20/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
19/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
18/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
17/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
14/12/2012
0.79
 2,000 0.81 0.81 0.79 0 0 0
13/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
12/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
11/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
10/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/12/2012
0.81
 100 0.77 0.81 0.81 0 0 0
06/12/2012
0.77
 1,000 0.75 0.77 0.77 0 0 0
05/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/11/2012
0.75
 400 0.75 0.75 0.71 0 0 0
29/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
27/11/2012
0.75
 12,000 0.75 0.75 0.75 0 0 0
26/11/2012
0.75
 900 0.75 0.75 0.71 0 0 0
23/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
21/11/2012
0.75
 10,000 0.75 0.75 0.75 0 0 0
20/11/2012
0.75
 500 0.79 0.79 0.75 0 0 0
19/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
16/11/2012
0.79
 5,300 0.79 0.79 0.79 0 0 0
15/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
14/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
13/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
12/11/2012
0.79
 100 0.75 0.79 0.79 0 0 0
09/11/2012
0.75
 100 0.71 0.75 0.75 0 0 0
08/11/2012
0.71
 500 0.71 0.71 0.71 0 0 0
07/11/2012
0.71
 2,000 0.71 0.71 0.67 0 0 0
06/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
05/11/2012
0.71
 2,200 0.75 0.75 0.71 0 0 0
02/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
01/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2012
0.75
 500 0.75 0.77 0.75 0 0 0
25/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
24/10/2012
0.75
 10,000 0.77 0.77 0.75 0 0 0
23/10/2012
0.77
 11,000 0.75 0.77 0.75 0 0 0
22/10/2012
0.75
 4,200 0.75 0.75 0.75 0 0 0
19/10/2012
0.75
 1,400 0.75 0.75 0.75 0 0 0
18/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/10/2012
0.75
 200 0.79 0.79 0.75 0 0 0
10/10/2012
0.79
 7,300 0.77 0.79 0.75 0 0 0
09/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/10/2012
0.77
 14,400 0.79 0.79 0.77 0 0 0
05/10/2012
0.79
 100 0.77 0.79 0.79 0 0 0
04/10/2012
0.77
 200 0.75 0.77 0.77 0 0 0
03/10/2012
0.75
 100 0.73 0.75 0.75 0 0 0
02/10/2012
0.73
 700 0.73 0.73 0.69 0 0 0
01/10/2012
0.73
 200 0.75 0.75 0.73 0 0 0
28/09/2012
0.75
 100 0.73 0.75 0.75 0 0 0
27/09/2012
0.73
 1,100 0.69 0.73 0.67 0 0 0
26/09/2012
0.69
 1,200 0.69 0.69 0.67 0 0 0
25/09/2012
0.69
 11,800 0.69 0.69 0.66 0 0 0
24/09/2012
0.69
 11,500 0.73 0.73 0.69 0 0 0
21/09/2012
0.73
 200 0.75 0.75 0.73 0 0 0
20/09/2012
0.75
 11,500 0.77 0.77 0.75 0 0 0
19/09/2012
0.77
 100 0.81 0.81 0.77 0 0 0
18/09/2012
0.81
 20,300 0.86 0.88 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |