CTCP Chứng khoán VIX (vix)

16.20
-0.25
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.40 -24.32% 690,836,100 1,294,600 30.3
16
23.20
16.45
2 tháng
(2026-01-12) 		-6.05 -26.48% 1,708,574,400 -20,990,300 -497.6
16
26
16.45
3 tháng
(2025-12-15) 		-5 -22.94% 2,406,450,700 -944,200 -46.1
16
26
16.45
6 tháng
(2025-09-15) 		-20.65 -55.14% 5,066,875,300 -55,390,600 -1,319.3
16
39.60
16.45
12 tháng
(2025-03-18) 		5.18 44.59% 10,807,383,300 12,267,740 -1,388.6
9.95
39.60
16.45
24 tháng
(2024-03-25) 		1.41 9.18% 16,362,302,200 9,920,893 -1,414.8
8.61
39.60
16.45
36 tháng
(2023-03-29) 		11.78 234.59% 23,072,726,200 24,166,942 -1,013.2
4.97
39.60
16.45
60 tháng
(2021-04-08) 		7.68 84.16% 26,633,974,400 41,893,021 -813.1
3.50
39.60
16.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2013
0.78
 0 0.78 0.78 0.78 0 0 0
17/05/2013
0.78
 0 0.78 0.78 0.78 0 0 0
16/05/2013
0.78
 100 0.86 0.86 0.78 0 0 0
15/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
14/05/2013
0.86
 100 0.95 0.95 0.86 0 0 0
13/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
08/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
07/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
06/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
03/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
02/05/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
22/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
12/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
08/04/2013
0.95
 600 0.92 0.95 0.91 0 0 0
05/04/2013
0.92
 0 0.92 0.92 0.92 0 0 0
04/04/2013
0.92
 400 0.86 0.92 0.86 0 0 0
03/04/2013
0.86
 0 0.86 0.86 0.86 0 0 0
02/04/2013
0.86
 0 0.86 0.86 0.86 0 0 0
01/04/2013
0.86
 100 0.90 0.90 0.86 0 0 0
29/03/2013
0.90
 100 0.90 0.90 0.90 0 0 0
28/03/2013
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2013
0.90
 0 0.90 0.90 0.90 0 0 0
26/03/2013
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2013
0.90
 0 0.90 0.90 0.90 0 0 0
22/03/2013
0.90
 0 0.90 0.90 0.90 0 0 0
21/03/2013
0.90
 100 0.87 0.90 0.90 0 0 0
20/03/2013
0.87
 300 0.90 0.90 0.82 0 0 0
19/03/2013
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2013
0.90
 12,700 0.88 0.90 0.88 0 0 0
15/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
14/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/03/2013
0.88
 100 0.94 0.94 0.88 0 0 0
12/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
11/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
08/03/2013
0.94
 500 0.97 0.97 0.94 0 0 0
07/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
06/03/2013
0.97
 11,100 0.96 0.97 0.97 0 0 0
05/03/2013
0.96
 0 0.96 0.96 0.96 0 0 0
04/03/2013
0.96
 500 0.91 0.96 0.96 0 0 0
01/03/2013
0.91
 100 1.00 1.00 0.91 0 0 0
28/02/2013
1.00
 200 0.97 1.00 1.00 0 0 0
27/02/2013
0.97
 0 0.97 0.97 0.97 0 0 0
26/02/2013
0.97
 0 0.97 0.97 0.97 0 0 0
25/02/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/02/2013
0.97
 200 0.95 0.97 0.97 0 0 0
21/02/2013
0.95
 3,900 0.97 0.97 0.90 0 0 0
20/02/2013
0.97
 3,300 0.97 0.97 0.90 0 0 0
19/02/2013
0.97
 0 0.97 0.97 0.97 0 0 0
18/02/2013
0.97
 2,000 1.01 1.01 0.97 0 0 0
08/02/2013
1.01
 0 1.01 1.01 1.01 0 0 0
07/02/2013
1.01
 0 1.01 1.01 1.01 0 0 0
06/02/2013
1.01
 0 1.01 1.01 1.01 0 0 0
05/02/2013
1.01
 0 1.01 1.01 1.01 0 0 0
04/02/2013
1.01
 0 1.01 1.01 1.01 0 0 0
01/02/2013
1.01
 0 1.01 1.01 1.01 0 0 0
31/01/2013
1.01
 3,000 1.02 1.02 1.01 0 0 0
30/01/2013
1.02
 0 1.02 1.02 1.02 0 0 0
29/01/2013
1.02
 0 1.02 1.02 1.02 0 0 0
28/01/2013
1.02
 0 1.03 1.02 1.02 0 0 0
25/01/2013
1.03
 21,900 1.01 1.03 0.91 0 0 0
24/01/2013
1.01
 7,200 0.97 1.01 1.00 0 0 0
23/01/2013
0.97
 2,300 1.00 1.00 0.92 0 0 0
22/01/2013
1.00
 28,100 1.02 1.02 0.92 0 0 0
21/01/2013
1.02
 4,000 1.08 1.08 1.02 0 0 0
18/01/2013
1.08
 4,500 1.03 1.08 1.08 0 0 0
17/01/2013
1.03
 5,300 0.96 1.03 1.01 0 0 0
16/01/2013
0.96
 12,100 0.95 1.02 0.95 0 0 0
15/01/2013
0.95
 6,400 0.87 0.95 0.87 0 0 0
14/01/2013
0.87
 1,000 0.84 0.87 0.86 0 0 0
11/01/2013
0.84
 2,000 0.88 0.88 0.84 0 0 0
10/01/2013
0.88
 0 0.88 0.88 0.88 0 0 0
09/01/2013
0.88
 3,500 0.87 0.93 0.88 100 0 0.0
08/01/2013
0.87
 500 0.85 0.88 0.84 0 0 0
07/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
04/01/2013
0.85
 100 0.80 0.85 0.85 0 0 0
03/01/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2013
0.80
 4,500 0.85 0.87 0.80 0 0 0
28/12/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/12/2012
0.85
 700 0.87 0.87 0.82 0 0 0
26/12/2012
0.87
 10,300 0.87 0.93 0.87 10,000 0 0.1
25/12/2012
0.87
 1,700 0.87 0.91 0.87 0 0 0
24/12/2012
0.87
 1,100 0.93 0.93 0.87 0 0 0
21/12/2012
0.93
 0 0.93 0.93 0.93 0 0 0
20/12/2012
0.93
 0 0.93 0.93 0.93 0 0 0
19/12/2012
0.93
 0 0.93 0.93 0.93 0 0 0
18/12/2012
0.93
 0 0.93 0.93 0.93 0 0 0
17/12/2012
0.93
 700 0.91 0.93 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |