CTCP Chứng khoán VIX (vix)

12.60
-0.65
(-4.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.18 1.33% 790,600,500 17,502,198 0
12.48
14.35
13.25
2 tháng
(2026-07-13) 		-0.15 -1.09% 1,836,120,800 -8,214,024 0
11.19
14.35
13.25
3 tháng
(2026-06-15) 		-2.96 -17.67% 2,464,832,100 -18,457,283 0
11.19
17.14
13.25
6 tháng
(2026-03-16) 		-1.63 -10.56% 4,797,531,000 -11,021,188 -84.1
11.19
18.43
13.25
12 tháng
(2025-09-16) 		-16.76 -54.85% 9,840,654,000 -71,589,488 -1,602.5
11.19
31.85
13.25
24 tháng
(2024-09-23) 		5.11 58.73% 18,447,106,300 30,454,829 -1,106.3
6.92
31.85
13.25
36 tháng
(2023-09-27) 		3.66 36.09% 24,920,403,600 1,054,565 -1,426.7
6.92
31.85
13.25
60 tháng
(2021-10-07) 		7.18 108.50% 30,840,015,200 26,346,633 -1,043.6
2.82
31.85
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
08/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/11/2013
0.55
 1,000 0.55 0.55 0.55 0 1,000 -0.0
06/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
05/11/2013
0.55
 1,600 0.55 0.55 0.55 0 0 0
04/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
01/11/2013
0.55
 1,000 0.59 0.59 0.55 0 0 0
31/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
30/10/2013
0.59
 500 0.62 0.62 0.59 0 0 0
29/10/2013
0.62
 0 0.62 0.62 0.62 0 0 0
28/10/2013
0.62
 0 0.62 0.62 0.62 0 0 0
25/10/2013
0.62
 8,000 0.63 0.63 0.62 0 0 0
24/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
23/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
22/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
21/10/2013
0.63
 5,000 0.60 0.63 0.63 0 0 0
18/10/2013
0.60
 12,900 0.59 0.60 0.54 0 0 0
17/10/2013
0.59
 2,900 0.57 0.60 0.51 0 0 0
16/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
15/10/2013
0.57
 100 0.60 0.60 0.57 0 0 0
14/10/2013
0.60
 1,300 0.62 0.63 0.59 0 0 0
11/10/2013
0.62
 100 0.63 0.63 0.62 0 0 0
10/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
09/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
08/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
07/10/2013
0.63
 5,500 0.64 0.64 0.63 0 0 0
04/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
03/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
02/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
01/10/2013
0.64
 12,000 0.64 0.66 0.64 0 0 0
30/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
27/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/09/2013
0.64
 6,800 0.64 0.64 0.64 0 0 0
25/09/2013
0.64
 1,000 0.64 0.64 0.64 0 0 0
24/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
23/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
20/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
19/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
18/09/2013
0.64
 300 0.70 0.73 0.64 0 0 0
17/09/2013
0.70
 100 0.77 0.77 0.70 0 0 0
16/09/2013
0.77
 100 0.73 0.77 0.77 0 0 0
13/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
12/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
11/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
10/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
09/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
06/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
05/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
04/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
03/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
30/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
29/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
28/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
27/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
26/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
23/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
22/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
21/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
20/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
19/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
16/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
15/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
14/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
13/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
12/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
09/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
08/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
07/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
06/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
05/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
02/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
01/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
31/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
30/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
29/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
26/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
23/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
22/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
19/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
18/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
17/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
16/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
15/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
12/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
11/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
10/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
09/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
08/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
05/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
04/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
03/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
02/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
01/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
28/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
27/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
26/06/2013
0.73
 200 0.69 0.73 0.73 0 0 0
25/06/2013
0.69
 0 0.69 0.69 0.69 0 0 0
24/06/2013
0.69
 0 0.69 0.69 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |