CTCP Chứng khoán VIX (vix)

17.95
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.40 -7.37% 797,310,400 -4,694,441 0
16.85
19.25
18
2 tháng
(2026-04-17) 		0.10 0.57% 1,512,234,000 -2,033,859 0
16.35
19.35
18
3 tháng
(2026-03-18) 		1 6.02% 2,312,911,500 12,790,545 -38.7
15.35
19.35
18
6 tháng
(2025-12-18) 		-0.98 -5.27% 4,707,535,400 -369,655 -336.9
15.35
21.96
18
12 tháng
(2025-06-23) 		7.09 67.39% 10,406,006,300 -35,658,552 -1,922.2
10.51
33.44
18
24 tháng
(2024-06-26) 		6.79 62.85% 17,220,552,100 26,383,334 -1,380.9
7.27
33.44
18
36 tháng
(2023-07-03) 		10.56 149.84% 24,318,319,900 46,394,198 -973.9
7.04
33.44
18
60 tháng
(2021-07-12) 		12.12 220.96% 28,662,131,500 47,232,866 -1,043.3
2.96
33.44
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
15/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
14/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
13/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
12/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
09/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
08/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
07/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
06/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
05/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
02/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
01/08/2013
0.77
 0 0.77 0.77 0.77 0 0 0
31/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
30/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
29/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
26/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
25/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
24/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
23/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
22/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
19/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
18/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
17/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
16/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
15/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
12/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
11/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
10/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
09/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
08/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
05/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
04/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
03/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
02/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
01/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
28/06/2013
0.77
 0 0.77 0.77 0.77 0 0 0
27/06/2013
0.77
 0 0.77 0.77 0.77 0 0 0
26/06/2013
0.77
 200 0.73 0.77 0.77 0 0 0
25/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
21/06/2013
0.73
 46,500 0.70 0.75 0.73 0 0 0
20/06/2013
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2013
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2013
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2013
0.70
 16,200 0.71 0.71 0.70 0 0 0
14/06/2013
0.71
 10,500 0.70 0.76 0.69 0 0 0
13/06/2013
0.70
 4,900 0.65 0.70 0.70 0 0 0
12/06/2013
0.65
 0 0.65 0.65 0.65 0 0 0
11/06/2013
0.65
 11,000 0.61 0.65 0.61 0 0 0
10/06/2013
0.61
 500 0.59 0.61 0.61 0 0 0
07/06/2013
0.59
 1,900 0.58 0.60 0.59 0 0 0
06/06/2013
0.58
 900 0.55 0.58 0.56 0 0 0
05/06/2013
0.55
 500 0.54 0.55 0.55 0 0 0
04/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
03/06/2013
0.54
 3,900 0.54 0.57 0.54 0 0 0
31/05/2013
0.54
 200 0.59 0.59 0.54 0 0 0
30/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
29/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
28/05/2013
0.59
 1,000 0.60 0.60 0.59 0 0 0
27/05/2013
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2013
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2013
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2013
0.60
 100 0.66 0.66 0.60 0 0 0
21/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
20/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
17/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
16/05/2013
0.66
 100 0.73 0.73 0.66 0 0 0
15/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
14/05/2013
0.73
 100 0.80 0.80 0.73 0 0 0
13/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2013
0.80
 600 0.78 0.80 0.77 0 0 0
05/04/2013
0.78
 0 0.78 0.78 0.78 0 0 0
04/04/2013
0.78
 400 0.73 0.78 0.73 0 0 0
03/04/2013
0.73
 0 0.73 0.73 0.73 0 0 0
02/04/2013
0.73
 0 0.73 0.73 0.73 0 0 0
01/04/2013
0.73
 100 0.76 0.76 0.73 0 0 0
29/03/2013
0.76
 100 0.76 0.76 0.76 0 0 0
28/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
27/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
26/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |