CTCP Chứng khoán VIX (vix)

16.70
0.35
(2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 796,448,200 1,184,485 0
15.85
18.20
16.70
2 tháng
(2026-03-02) 		-1.72 -9.53% 1,535,309,900 7,837,349 -93.1
15.35
18.41
16.70
3 tháng
(2026-01-29) 		-2.23 -12% 2,071,698,600 -2,282,951 -320.1
15.35
19.59
16.70
6 tháng
(2025-10-31) 		-7.30 -30.86% 4,921,615,000 -36,099,451 -1,199.1
15.35
23.65
16.70
12 tháng
(2025-05-05) 		6.34 63.28% 10,633,146,200 -13,514,371 -1,899.3
9.81
33.44
16.70
24 tháng
(2024-05-09) 		5.25 47.33% 16,631,674,100 10,662,042 -1,635.2
7.27
33.44
16.70
36 tháng
(2023-05-15) 		10.95 202.87% 23,748,299,600 35,006,602 -1,076.5
5.31
33.44
16.70
60 tháng
(2021-05-25) 		9.68 145% 27,540,910,200 50,539,270 -893.5
2.96
33.44
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
03/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
02/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
01/07/2013
0.77
 0 0.77 0.77 0.77 0 0 0
28/06/2013
0.77
 0 0.77 0.77 0.77 0 0 0
27/06/2013
0.77
 0 0.77 0.77 0.77 0 0 0
26/06/2013
0.77
 200 0.73 0.77 0.77 0 0 0
25/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
21/06/2013
0.73
 46,500 0.70 0.75 0.73 0 0 0
20/06/2013
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2013
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2013
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2013
0.70
 16,200 0.71 0.71 0.70 0 0 0
14/06/2013
0.71
 10,500 0.70 0.76 0.69 0 0 0
13/06/2013
0.70
 4,900 0.65 0.70 0.70 0 0 0
12/06/2013
0.65
 0 0.65 0.65 0.65 0 0 0
11/06/2013
0.65
 11,000 0.61 0.65 0.61 0 0 0
10/06/2013
0.61
 500 0.59 0.61 0.61 0 0 0
07/06/2013
0.59
 1,900 0.58 0.60 0.59 0 0 0
06/06/2013
0.58
 900 0.55 0.58 0.56 0 0 0
05/06/2013
0.55
 500 0.54 0.55 0.55 0 0 0
04/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
03/06/2013
0.54
 3,900 0.54 0.57 0.54 0 0 0
31/05/2013
0.54
 200 0.59 0.59 0.54 0 0 0
30/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
29/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
28/05/2013
0.59
 1,000 0.60 0.60 0.59 0 0 0
27/05/2013
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2013
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2013
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2013
0.60
 100 0.66 0.66 0.60 0 0 0
21/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
20/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
17/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
16/05/2013
0.66
 100 0.73 0.73 0.66 0 0 0
15/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
14/05/2013
0.73
 100 0.80 0.80 0.73 0 0 0
13/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2013
0.80
 600 0.78 0.80 0.77 0 0 0
05/04/2013
0.78
 0 0.78 0.78 0.78 0 0 0
04/04/2013
0.78
 400 0.73 0.78 0.73 0 0 0
03/04/2013
0.73
 0 0.73 0.73 0.73 0 0 0
02/04/2013
0.73
 0 0.73 0.73 0.73 0 0 0
01/04/2013
0.73
 100 0.76 0.76 0.73 0 0 0
29/03/2013
0.76
 100 0.76 0.76 0.76 0 0 0
28/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
27/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
26/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
25/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
22/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
21/03/2013
0.76
 100 0.74 0.76 0.76 0 0 0
20/03/2013
0.74
 300 0.76 0.76 0.69 0 0 0
19/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
18/03/2013
0.76
 12,700 0.75 0.76 0.75 0 0 0
15/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
14/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/03/2013
0.75
 100 0.79 0.79 0.75 0 0 0
12/03/2013
0.79
 0 0.79 0.79 0.79 0 0 0
11/03/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/03/2013
0.79
 500 0.82 0.82 0.79 0 0 0
07/03/2013
0.82
 0 0.82 0.82 0.82 0 0 0
06/03/2013
0.82
 11,100 0.81 0.82 0.82 0 0 0
05/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
04/03/2013
0.81
 500 0.77 0.81 0.81 0 0 0
01/03/2013
0.77
 100 0.84 0.84 0.77 0 0 0
28/02/2013
0.84
 200 0.82 0.84 0.84 0 0 0
27/02/2013
0.82
 0 0.82 0.82 0.82 0 0 0
26/02/2013
0.82
 0 0.82 0.82 0.82 0 0 0
25/02/2013
0.82
 0 0.82 0.82 0.82 0 0 0
22/02/2013
0.82
 200 0.80 0.82 0.82 0 0 0
21/02/2013
0.80
 3,900 0.82 0.82 0.76 0 0 0
20/02/2013
0.82
 3,300 0.82 0.82 0.76 0 0 0
19/02/2013
0.82
 0 0.82 0.82 0.82 0 0 0
18/02/2013
0.82
 2,000 0.85 0.85 0.82 0 0 0
08/02/2013
0.85
 0 0.85 0.85 0.85 0 0 0
07/02/2013
0.85
 0 0.85 0.85 0.85 0 0 0
06/02/2013
0.85
 0 0.85 0.85 0.85 0 0 0
05/02/2013
0.85
 0 0.85 0.85 0.85 0 0 0
04/02/2013
0.85
 0 0.85 0.85 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |