CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 13.33% 505,400 0 0
3
3.40
3.40
2 tháng
(2025-11-28) 		0.30 9.68% 657,700 0 0
3
3.40
3.40
3 tháng
(2025-10-29) 		0.50 17.24% 1,293,900 0 0
2.90
3.40
3.40
6 tháng
(2025-07-31) 		-0.30 -8.11% 3,590,900 0 0
2.90
3.70
3.40
12 tháng
(2025-02-03) 		0.40 13.33% 8,983,657 0 0
2.90
4.10
3.40
24 tháng
(2024-02-07) 		0.40 13.33% 14,203,247 -800 -0.0
2.60
4.10
3.40
36 tháng
(2023-02-13) 		0.50 17.24% 18,181,198 -35,216 -0.1
2.40
4.20
3.40
60 tháng
(2021-02-22) 		2.80 466.67% 60,275,022 -38,916 -0.2
0.60
7
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2012
2
 25,290 2 2.10 2 4,530 0 0.0
06/12/2012
2
 7,150 2.10 2.10 2 0 0 0
05/12/2012
2.10
 9,260 2.10 2.10 2.10 0 0 0
04/12/2012
2.10
 17,180 2.10 2.10 2 0 0 0
03/12/2012
2.10
 6,460 2.10 2.10 2 0 0 0
30/11/2012
2.10
 3,310 2 2.10 2 0 0 0
29/11/2012
2
 3,100 2.10 2.10 2 0 0 0
28/11/2012
2.10
 2,700 2.10 2.10 2 0 0 0
27/11/2012
2.10
 2,060 2.10 2.10 2.10 0 0 0
26/11/2012
2.10
 5,340 2 2.10 2 0 0 0
23/11/2012
2
 6,700 2.10 2.10 2 0 0 0
22/11/2012
2.10
 1,710 2.10 2.20 2 0 0 0
21/11/2012
2.10
 13,400 2.10 2.10 2 0 1,000 -0.0
20/11/2012
2.10
 10,820 2.10 2.20 2 0 0 0
19/11/2012
2.10
 7,700 2.10 2.10 2.10 0 0 0
16/11/2012
2.10
 1,550 2.10 2.10 2 0 0 0
15/11/2012
2.10
 60,920 2.10 2.20 2 0 0 0
14/11/2012
2.10
 18,650 2 2.10 2.10 0 0 0
13/11/2012
2
 13,680 2 2.10 1.90 0 0 0
12/11/2012
2
 24,190 2 2.10 2 0 0 0
09/11/2012
2
 32,250 2.10 2.10 2 0 0 0
08/11/2012
2.10
 4,190 2.20 2.20 2.10 0 0 0
07/11/2012
2.20
 19,790 2.20 2.20 2.10 0 0 0
06/11/2012
2.20
 21,100 2.20 2.20 2.10 0 0 0
05/11/2012
2.20
 95,360 2.20 2.30 2.10 0 0 0
02/11/2012
2.20
 52,820 2.30 2.30 2.20 0 0 0
01/11/2012
2.30
 5,240 2.20 2.30 2.20 0 0 0
31/10/2012
2.20
 16,180 2.30 2.40 2.20 0 0 0
30/10/2012
2.30
 46,000 2.40 2.40 2.30 0 0 0
29/10/2012
2.40
 50,850 2.30 2.40 2.20 0 0 0
26/10/2012
2.30
 18,840 2.30 2.40 2.30 0 0 0
25/10/2012
2.30
 19,210 2.40 2.50 2.30 0 0 0
24/10/2012
2.40
 35,330 2.30 2.40 2.20 0 0 0
23/10/2012
2.30
 60,900 2.40 2.40 2.30 0 0 0
22/10/2012
2.40
 18,920 2.50 2.50 2.40 0 0 0
19/10/2012
2.50
 55,230 2.60 2.60 2.50 0 0 0
18/10/2012
2.60
 38,170 2.70 2.70 2.60 0 0 0
17/10/2012
2.70
 65,240 2.80 2.80 2.70 0 0 0
16/10/2012
2.80
 35,160 2.70 2.80 2.60 0 0 0
15/10/2012
2.70
 28,010 2.70 2.80 2.60 0 0 0
12/10/2012
2.70
 24,260 2.60 2.70 2.50 0 0 0
11/10/2012
2.60
 40,070 2.50 2.60 2.50 0 0 0
10/10/2012
2.50
 17,280 2.40 2.50 2.40 0 0 0
09/10/2012
2.40
 1,070 2.40 2.40 2.30 0 0 0
08/10/2012
2.40
 12,630 2.30 2.40 2.30 0 0 0
05/10/2012
2.30
 13,200 2.40 2.40 2.30 0 0 0
04/10/2012
2.40
 9,470 2.40 2.40 2.30 0 0 0
03/10/2012
2.40
 12,570 2.40 2.40 2.30 1,470 0 0.0
02/10/2012
2.40
 16,350 2.30 2.40 2.20 0 0 0
01/10/2012
2.30
 14,560 2.30 2.30 2.20 0 0 0
28/09/2012
2.30
 21,150 2.40 2.40 2.30 0 0 0
27/09/2012
2.40
 55,350 2.30 2.40 2.20 0 0 0
26/09/2012
2.30
 34,200 2.40 2.40 2.30 0 0 0
25/09/2012
2.40
 35,170 2.50 2.50 2.40 0 0 0
24/09/2012
2.50
 6,140 2.60 2.60 2.50 0 0 0
21/09/2012
2.60
 26,260 2.60 2.60 2.50 10,000 0 0.0
20/09/2012
2.60
 84,720 2.60 2.60 2.50 0 0 0
19/09/2012
2.60
 23,230 2.70 2.70 2.60 0 0 0
18/09/2012
2.70
 2,360 2.80 2.80 2.70 0 0 0
17/09/2012
2.80
 8,280 2.80 2.80 2.70 0 0 0
14/09/2012
2.80
 23,990 2.70 2.80 2.70 0 0 0
13/09/2012
2.70
 2,280 2.70 2.80 2.70 0 0 0
12/09/2012
2.70
 20,730 2.80 2.80 2.70 0 0 0
11/09/2012
2.80
 34,350 2.90 2.90 2.80 0 0 0
10/09/2012
2.90
 21,280 3 3 2.90 0 0 0
07/09/2012
3
 11,130 2.90 3 2.90 0 0 0
06/09/2012
2.90
 21,170 2.80 2.90 2.80 0 0 0
05/09/2012
2.80
 30,640 2.90 3 2.80 0 0 0
04/09/2012
2.90
 35,780 3 3.10 2.90 0 0 0
31/08/2012
3
 60,690 3 3 2.90 0 0 0
30/08/2012
3
 28,640 3.10 3.10 3 100 0 0.0
29/08/2012
3.10
 25,330 3.20 3.20 3.10 0 0 0
28/08/2012
3.20
 21,050 3.20 3.20 3.10 0 0 0
27/08/2012
3.20
 4,590 3.30 3.30 3.20 0 0 0
24/08/2012
3.30
 92,820 3.20 3.30 3.10 0 0 0
23/08/2012
3.20
 16,420 3.30 3.30 3.20 0 0 0
22/08/2012
3.30
 32,890 3.40 3.40 3.30 0 0 0
21/08/2012
3.40
 51,760 3.50 3.50 3.40 0 0 0
20/08/2012
3.50
 25,210 3.50 3.60 3.50 3,390 0 0.0
17/08/2012
3.50
 57,800 3.60 3.60 3.50 0 0 0
16/08/2012
3.60
 9,330 3.60 3.60 3.50 0 0 0
15/08/2012
3.60
 8,410 3.60 3.70 3.50 0 0 0
14/08/2012
3.60
 4,690 3.60 3.70 3.60 1,000 0 0.0
13/08/2012
3.60
 2,640 3.60 3.60 3.50 0 0 0
10/08/2012
3.60
 2,210 3.60 3.70 3.60 200 0 0.0
09/08/2012
3.60
 25,550 3.70 3.80 3.60 0 0 0
08/08/2012
3.70
 20,130 3.60 3.70 3.60 0 0 0
07/08/2012
3.60
 33,830 3.70 3.70 3.60 0 0 0
06/08/2012
3.70
 95,850 3.60 3.70 3.60 0 0 0
03/08/2012
3.60
 8,100 3.70 3.70 3.60 0 0 0
02/08/2012
3.70
 5,980 3.60 3.70 3.60 0 0 0
01/08/2012
3.60
 16,180 3.60 3.60 3.50 0 0 0
31/07/2012
3.60
 14,420 3.60 3.60 3.50 0 0 0
30/07/2012
3.60
 11,010 3.70 3.80 3.60 0 0 0
27/07/2012
3.70
 56,120 3.80 3.80 3.70 0 0 0
26/07/2012
3.80
 9,820 3.70 3.80 3.60 0 0 0
25/07/2012
3.70
 60,340 3.70 3.70 3.60 0 0 0
24/07/2012
3.70
 48,650 3.80 3.80 3.70 0 0 0
23/07/2012
3.80
 54,120 4 4 3.80 0 0 0
20/07/2012
4
 58,130 3.90 4 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |