CTCP Viettronics Tân Bình (vtb)

13.35
-0.55
(-3.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.35 2.58% 61,700 -2,200 0
13.05
14
13.35
2 tháng
(2026-04-13) 		-1 -6.71% 170,500 -2,100 0
13.05
15.30
13.35
3 tháng
(2026-03-16) 		-0.20 -1.42% 300,700 -2,300 -0.0
13.05
15.30
13.35
6 tháng
(2025-12-15) 		-4.60 -24.86% 2,190,400 -2,200 -0.0
13.05
21.60
13.35
12 tháng
(2025-06-17) 		4.38 45.94% 5,668,400 -21,200 -0.4
9.31
26.40
13.35
24 tháng
(2024-06-24) 		3.42 32.65% 6,620,700 -29,200 -0.4
9.05
26.40
13.35
36 tháng
(2023-06-28) 		3.47 33.27% 8,780,000 -351,440 -4.0
8.32
26.40
13.35
60 tháng
(2021-07-08) 		4.58 49.07% 10,867,600 -7,030 0.9
8.32
26.40
13.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2013
4.34
 120 4.34 4.34 4.12 110 0 0.0
09/08/2013
4.34
 90 4.34 4.34 4.25 80 0 0.0
08/08/2013
4.34
 60 4.34 4.34 4.34 60 0 0.0
07/08/2013
4.34
 110 4.25 4.48 4.25 80 0 0.0
06/08/2013
4.25
 1,020 4.34 4.52 4.25 280 0 0.0
05/08/2013
4.34
 20 4.34 4.34 4.34 0 0 0
02/08/2013
4.34
 470 4.48 4.48 4.34 400 0 0.0
01/08/2013
4.48
 1,160 4.48 4.48 4.34 170 0 0.0
31/07/2013
4.48
 360 4.52 4.52 4.39 260 0 0.0
30/07/2013
4.52
 530 4.52 4.52 4.30 480 0 0.0
29/07/2013
4.52
 900 4.57 4.57 4.52 900 0 0.0
26/07/2013
4.57
 340 4.57 4.57 4.39 330 0 0.0
25/07/2013
4.57
 10 4.57 4.57 4.57 10 0 0.0
24/07/2013
4.57
 80 4.57 4.57 4.52 80 0 0.0
23/07/2013
4.57
 10 4.57 4.57 4.57 10 0 0.0
22/07/2013
4.57
 1,190 4.52 4.57 4.52 200 0 0.0
19/07/2013
4.52
 730 4.52 4.57 4.48 730 0 0.0
18/07/2013
4.52
 520 4.61 4.70 4.52 520 0 0.0
17/07/2013
4.61
 260 4.61 4.66 4.52 260 0 0.0
16/07/2013
4.61
 1,240 4.57 4.66 4.57 1,240 0 0.0
15/07/2013
4.57
 220 4.66 4.79 4.57 220 0 0.0
12/07/2013
4.66
 70 4.61 4.66 4.57 60 0 0.0
11/07/2013
4.61
 340 4.66 4.66 4.61 300 0 0.0
10/07/2013
4.66
 860 4.66 4.79 4.57 860 0 0.0
09/07/2013
4.66
 170 4.66 4.79 4.57 160 0 0.0
08/07/2013
4.66
 510 4.61 4.88 4.57 510 0 0.0
05/07/2013
4.61
 30 4.61 4.61 4.57 30 0 0.0
04/07/2013
4.61
 250 4.66 4.70 4.34 240 0 0.0
03/07/2013
4.66
 280 4.70 4.70 4.61 280 0 0.0
02/07/2013
4.70
 520 4.70 4.70 4.48 360 0 0.0
01/07/2013
4.70
 5,280 4.66 4.97 4.48 5,280 0 0.1
28/06/2013
4.66
 70 4.75 4.75 4.48 60 0 0.0
27/06/2013
4.75
 230 4.75 4.75 4.66 230 0 0.0
26/06/2013: Cổ tức tiền mặt tỉ lệ: 2%
26/06/2013
4.75
 640 4.61 4.79 4.61 640 0 0.0
25/06/2013
4.61
 2,180 4.79 4.83 4.52 1,560 0 0.0
24/06/2013
4.79
 1,840 4.83 5.14 4.66 750 0 0.0
21/06/2013
4.83
 5,500 4.88 5.05 4.74 5,490 0 0.1
20/06/2013
4.88
 110 4.83 4.92 4.79 110 0 0.0
19/06/2013
4.83
 1,580 4.83 4.88 4.70 1,520 0 0.0
18/06/2013
4.83
 210 4.83 4.83 4.70 200 100 0.0
17/06/2013
4.83
 7,400 4.88 4.88 4.74 7,390 0 0.1
14/06/2013
4.88
 120 4.88 4.88 4.74 110 0 0.0
13/06/2013
4.88
 2,650 4.88 4.92 4.66 1,080 310 0.0
12/06/2013
4.88
 790 4.74 4.88 4.74 790 0 0.0
11/06/2013
4.74
 170 4.83 4.88 4.74 130 0 0.0
10/06/2013
4.83
 1,110 4.74 4.88 4.66 1,090 0 0.0
07/06/2013
4.74
 4,100 4.66 4.79 4.61 2,550 500 0.0
06/06/2013
4.66
 2,160 4.61 4.83 4.61 1,960 0 0.0
05/06/2013
4.61
 870 4.57 4.66 4.57 760 0 0.0
04/06/2013
4.57
 680 4.66 4.70 4.57 670 0 0.0
03/06/2013
4.66
 1,300 4.61 4.66 4.57 110 190 -0.0
31/05/2013
4.61
 5,140 4.52 4.66 4.57 1,300 0 0.0
30/05/2013
4.52
 1,480 4.48 4.61 4.44 1,220 0 0.0
29/05/2013
4.48
 11,430 4.39 4.52 4.35 9,930 1,100 0.1
28/05/2013
4.39
 1,920 4.39 4.52 4.31 670 0 0.0
27/05/2013
4.39
 450 4.35 4.39 4.31 450 0 0.0
24/05/2013
4.35
 2,810 4.31 4.39 4.31 1,610 0 0.0
23/05/2013
4.31
 2,450 4.31 4.31 4.31 1,950 0 0.0
22/05/2013
4.31
 2,260 4.31 4.35 4.31 260 0 0.0
21/05/2013
4.31
 2,360 4.22 4.39 4.22 2,360 0 0.0
20/05/2013
4.22
 340 4.17 4.26 3.95 340 0 0.0
17/05/2013
4.17
 2,640 4.17 4.22 4.09 2,240 0 0.0
16/05/2013
4.17
 2,130 4.17 4.26 4.09 2,130 0 0.0
15/05/2013
4.17
 2,270 4.09 4.17 4.04 2,270 0 0.0
14/05/2013
4.09
 2,120 4.13 4.13 3.91 2,110 0 0.0
13/05/2013
4.13
 2,010 4.04 4.22 4.13 1,710 0 0.0
10/05/2013
4.04
 13,520 3.78 4.04 3.78 7,460 0 0.1
09/05/2013
3.78
 10,260 3.73 3.91 3.69 10,210 0 0.1
08/05/2013
3.73
 8,150 3.82 3.91 3.69 8,040 0 0.1
07/05/2013
3.82
 5,770 3.73 3.82 3.73 5,760 0 0.1
06/05/2013
3.73
 6,850 3.73 3.91 3.73 6,830 0 0.1
03/05/2013
3.73
 3,220 3.78 3.87 3.73 3,180 0 0.0
02/05/2013
3.78
 8,980 3.60 3.78 3.60 7,650 0 0.1
26/04/2013
3.60
 300 3.51 3.60 3.60 300 0 0.0
25/04/2013
3.51
 12,590 3.43 3.65 3.43 11,870 0 0.1
24/04/2013
3.43
 200 3.56 3.56 3.43 0 0 0
23/04/2013
3.56
 190 3.56 3.56 3.43 160 0 0.0
22/04/2013
3.56
 200 3.51 3.56 3.43 200 0 0.0
18/04/2013
3.51
 4,550 3.47 3.51 3.43 4,530 0 0.0
17/04/2013
3.47
 110 3.34 3.47 3.47 110 0 0.0
16/04/2013
3.34
 2,580 3.56 3.56 3.34 1,320 0 0.0
15/04/2013
3.56
 0 3.56 3.56 3.56 0 0 0
12/04/2013
3.56
 1,640 3.60 3.60 3.38 430 0 0.0
11/04/2013
3.60
 1,110 3.43 3.60 3.38 1,100 0 0.0
10/04/2013
3.43
 1,100 3.65 3.65 3.43 50 0 0.0
09/04/2013
3.65
 1,140 3.60 3.65 3.47 230 0 0.0
08/04/2013
3.60
 320 3.47 3.60 3.43 320 0 0.0
05/04/2013
3.47
 380 3.60 3.65 3.47 0 0 0
04/04/2013
3.60
 100 3.51 3.60 3.60 100 0 0.0
03/04/2013
3.51
 50 3.47 3.51 3.51 0 0 0
02/04/2013
3.47
 2,110 3.69 3.69 3.47 2,000 0 0.0
01/04/2013
3.69
 250 3.65 3.69 3.69 250 0 0.0
29/03/2013
3.65
 2,370 3.47 3.65 3.38 70 0 0.0
28/03/2013
3.47
 640 3.51 3.51 3.47 640 0 0.0
27/03/2013
3.51
 2,500 3.38 3.51 3.38 2,500 2,000 0.0
26/03/2013
3.38
 170 3.47 3.47 3.38 170 0 0.0
25/03/2013
3.47
 60 3.38 3.47 3.38 60 0 0.0
22/03/2013
3.38
 2,340 3.43 3.47 3.38 140 0 0.0
21/03/2013
3.43
 1,320 3.38 3.51 3.43 310 0 0.0
20/03/2013
3.38
 510 3.51 3.51 3.38 310 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |