CTCP Chứng khoán Phố Wall (wss)

6.30
-0.10
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -5.88% 478,300 8,100 0.1
6.30
6.80
6.30
2 tháng
(2025-12-01) 		-0.40 -5.88% 899,500 10,200 0.1
6.30
7.10
6.30
3 tháng
(2025-10-30) 		-0.60 -8.57% 1,301,100 4,300 0.0
6.30
7.10
6.30
6 tháng
(2025-08-01) 		-0.70 -9.86% 6,831,900 14,300 0.1
6.30
9.10
6.30
12 tháng
(2025-02-03) 		1.70 36.17% 10,766,753 38,800 0.2
3.70
9.10
6.30
24 tháng
(2024-02-15) 		0.30 4.92% 16,007,937 35,500 0.2
3.70
9.10
6.30
36 tháng
(2023-02-13) 		1.90 42.22% 30,835,933 45,000 0.2
3.70
9.40
6.30
60 tháng
(2021-02-23) 		1.60 33.33% 98,942,512 10,900 -0.2
3.60
18.30
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2013
4
 325,600 4.10 4.10 3.80 0 0 0
03/04/2013
4.10
 53,700 4.10 4.10 4 0 0 0
02/04/2013
4.10
 212,800 4.20 4.30 4 0 0 0
01/04/2013
4.20
 260,700 4 4.20 3.90 0 0 0
29/03/2013
4
 149,600 4 4 3.90 0 0 0
28/03/2013
4
 178,800 4.10 4.10 4 0 0 0
27/03/2013
4.10
 82,900 4.30 4.30 4.10 0 0 0
26/03/2013
4.30
 66,100 4.30 4.30 4.10 0 0 0
25/03/2013
4.30
 34,500 4.30 4.30 4.20 0 0 0
22/03/2013
4.30
 46,500 4.30 4.30 4.20 0 0 0
21/03/2013
4.30
 74,700 4.40 4.40 4.30 0 0 0
20/03/2013
4.40
 73,600 4.30 4.40 4.10 0 0 0
19/03/2013
4.30
 34,200 4.40 4.40 4.30 0 0 0
18/03/2013
4.40
 59,600 4.40 4.40 4.30 0 0 0
15/03/2013
4.40
 114,900 4.40 4.40 4.30 0 0 0
14/03/2013
4.40
 108,300 4.30 4.40 4.30 0 0 0
13/03/2013
4.30
 185,000 4.40 4.50 4.30 0 0 0
12/03/2013
4.40
 273,600 4.50 4.50 4.40 0 0 0
11/03/2013
4.50
 307,700 4.30 4.50 4.20 0 0 0
08/03/2013
4.30
 119,800 4.10 4.30 4.20 0 0 0
07/03/2013
4.10
 283,500 4.30 4.30 4.10 0 0 0
06/03/2013
4.30
 406,600 4 4.40 4 0 0 0
05/03/2013
4
 98,900 4.20 4.30 4 5,000 0 0.0
04/03/2013
4.20
 105,900 4.50 4.50 4.10 0 0 0
01/03/2013
4.50
 231,600 4.50 4.60 4.50 0 0 0
28/02/2013
4.50
 84,800 4.50 4.70 4.50 0 0 0
27/02/2013
4.50
 265,400 4.40 4.70 4.30 0 0 0
26/02/2013
4.40
 315,400 4.80 4.80 4.40 0 0 0
25/02/2013
4.80
 328,400 4.70 4.90 4.70 0 0 0
22/02/2013
4.70
 340,700 4.80 5 4.60 0 0 0
21/02/2013
4.80
 928,300 5.30 5.40 4.80 0 0 0
20/02/2013
5.30
 296,500 5.30 5.30 5.20 0 0 0
19/02/2013
5.30
 630,900 5.20 5.30 5.20 0 0 0
18/02/2013
5.20
 748,300 5.10 5.30 5.10 0 0 0
08/02/2013
5.10
 312,200 4.90 5.10 4.90 0 0 0
07/02/2013
4.90
 90,000 4.80 4.90 4.80 0 0 0
06/02/2013
4.80
 66,100 4.70 4.90 4.70 0 0 0
05/02/2013
4.70
 64,000 4.70 4.80 4.70 0 0 0
04/02/2013
4.70
 166,300 4.80 4.80 4.70 0 0 0
01/02/2013
4.80
 203,400 4.80 4.80 4.60 0 0 0
31/01/2013
4.80
 227,500 5 5 4.80 0 0 0
30/01/2013
5
 435,200 5.10 5.20 4.90 0 0 0
29/01/2013
5.10
 337,200 5 5.10 4.90 0 0 0
28/01/2013
5
 666,800 5 5.20 4.90 0 0 0
25/01/2013
5
 491,400 4.90 5.10 4.80 0 0 0
24/01/2013
4.90
 414,100 4.80 5 4.70 0 0 0
23/01/2013
4.80
 248,800 4.80 4.90 4.70 0 0 0
22/01/2013
4.80
 285,300 5 5 4.70 0 0 0
21/01/2013
5
 437,900 4.90 5.10 4.90 0 0 0
18/01/2013
4.90
 338,600 5 5 4.80 0 0 0
17/01/2013
5
 436,100 5.10 5.20 4.90 0 0 0
16/01/2013
5.10
 763,100 5.30 5.40 5.10 0 0 0
15/01/2013
5.30
 602,900 4.90 5.30 4.90 0 0 0
14/01/2013
4.90
 317,300 4.90 5 4.70 0 30,000 -0.1
11/01/2013
4.90
 439,100 5 5.20 4.90 0 0 0
10/01/2013
5
 510,100 4.80 5 4.70 0 0 0
09/01/2013
4.80
 1,513,300 4.80 5.10 4.70 75,000 0 0.4
08/01/2013
4.80
 519,500 4.60 4.90 4.50 0 0 0
07/01/2013
4.60
 440,000 4.80 4.90 4.50 0 0 0
04/01/2013
4.80
 174,600 4.60 4.80 4.50 0 0 0
03/01/2013
4.60
 710,200 4.90 5 4.60 0 0 0
02/01/2013
4.90
 866,800 4.70 4.90 4.60 0 0 0
28/12/2012
4.70
 463,700 4.40 4.70 4.30 0 0 0
27/12/2012
4.40
 625,500 4.40 4.60 4.30 0 0 0
26/12/2012
4.40
 127,600 4.20 4.40 4.20 0 0 0
25/12/2012
4.20
 422,700 4.20 4.40 4.20 0 0 0
24/12/2012
4.20
 693,900 4 4.20 4 0 0 0
21/12/2012
4
 72,300 4 4 3.80 0 0 0
20/12/2012
4
 115,900 4 4.10 4 0 0 0
19/12/2012
4
 267,100 3.90 4.10 4 0 0 0
18/12/2012
3.90
 118,900 3.90 4 3.90 0 0 0
17/12/2012
3.90
 218,100 4 4.10 3.90 0 0 0
14/12/2012
4
 207,900 4.20 4.20 4 0 0 0
13/12/2012
4.20
 209,500 4.20 4.30 4.10 0 0 0
12/12/2012
4.20
 477,800 4.10 4.30 4 0 0 0
11/12/2012
4.10
 342,200 4 4.20 4 0 0 0
10/12/2012
4
 485,900 3.80 4 3.80 0 0 0
07/12/2012
3.80
 110,700 3.80 3.90 3.70 0 0 0
06/12/2012
3.80
 277,100 3.80 3.90 3.80 0 0 0
05/12/2012
3.80
 271,600 3.70 3.90 3.70 0 0 0
04/12/2012
3.70
 176,900 3.60 3.70 3.60 0 0 0
03/12/2012
3.60
 59,900 3.50 3.60 3.40 0 0 0
30/11/2012
3.50
 168,400 3.60 3.60 3.50 0 0 0
29/11/2012
3.60
 102,700 3.60 3.70 3.50 0 0 0
28/11/2012
3.60
 60,200 3.60 3.60 3.50 0 0 0
27/11/2012
3.60
 57,500 3.70 3.70 3.50 0 0 0
26/11/2012
3.70
 110,100 3.50 3.70 3.50 0 0 0
23/11/2012
3.50
 64,100 3.60 3.70 3.50 0 0 0
22/11/2012
3.60
 27,100 3.60 3.70 3.60 0 0 0
21/11/2012
3.60
 155,900 3.70 3.70 3.50 5,000 0 0.0
20/11/2012
3.70
 49,500 3.70 3.80 3.70 0 0 0
19/11/2012
3.70
 59,400 3.70 3.70 3.60 0 0 0
16/11/2012
3.70
 47,000 3.70 3.70 3.50 0 0 0
15/11/2012
3.70
 46,500 3.80 3.80 3.60 0 0 0
14/11/2012
3.80
 39,900 3.70 3.80 3.70 0 0 0
13/11/2012
3.70
 86,600 3.90 3.90 3.70 0 0 0
12/11/2012
3.90
 222,100 3.90 3.90 3.80 0 0 0
09/11/2012
3.90
 35,800 3.70 3.90 3.70 0 0 0
08/11/2012
3.70
 82,000 3.70 3.70 3.60 0 0 0
07/11/2012
3.70
 250,800 3.50 3.70 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |