CTCP Vận tải Thủy - Vinacomin (wtc)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -7.07% 18,000 0 0
9
10.20
9.20
2 tháng
(2026-07-20) 		-0.80 -8% 22,600 0 0
9
10.20
9.20
3 tháng
(2026-06-19) 		-0.20 -2.13% 41,200 0 0
9
10.90
9.20
6 tháng
(2026-03-23) 		-0.60 -6.12% 87,800 0 0
9
10.90
9.20
12 tháng
(2025-09-22) 		-1.58 -14.65% 243,700 0 0
9
11.80
9.20
24 tháng
(2024-09-27) 		-1.49 -13.92% 975,739 0 0
8.40
13.52
9.20
36 tháng
(2023-10-03) 		-1.83 -16.57% 1,800,842 0 0
7.63
13.52
9.20
60 tháng
(2021-10-13) 		-19.83 -68.31% 3,573,970 -2,400 -0.3
6.92
34.63
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2014
0.92
 0 0.92 0.92 0.92 0 0 0
21/01/2014
0.92
 1,200 0.86 0.92 0.92 0 0 0
20/01/2014
0.86
 0 0.86 0.86 0.86 0 0 0
17/01/2014
0.86
 0 0.86 0.86 0.86 0 0 0
16/01/2014
0.86
 0 0.86 0.86 0.86 0 0 0
15/01/2014
0.86
 800 0.80 0.86 0.86 0 0 0
14/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2014
0.80
 100 0.74 0.80 0.80 0 0 0
08/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
07/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
06/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
03/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
02/01/2014
0.74
 400 0.68 0.74 0.74 0 0 0
31/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
30/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
27/12/2013
0.68
 500 0.74 0.74 0.68 0 0 0
26/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
25/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
24/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
23/12/2013
0.74
 700 0.74 0.74 0.74 0 0 0
20/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
19/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
18/12/2013
0.74
 600 0.80 0.80 0.74 0 0 0
17/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2013
0.80
 100 0.74 0.80 0.80 0 0 0
09/12/2013
0.74
 100 0.68 0.74 0.74 0 0 0
06/12/2013
0.68
 200 0.61 0.68 0.68 0 0 0
05/12/2013
0.61
 200 0.55 0.61 0.61 0 0 0
04/12/2013
0.55
 400 0.49 0.55 0.55 0 0 0
03/12/2013
0.49
 0 0.49 0.49 0.49 0 0 0
02/12/2013
0.49
 0 0.49 0.49 0.49 0 0 0
29/11/2013
0.49
 0 0.49 0.49 0.49 0 0 0
28/11/2013
0.49
 0 0.49 0.49 0.49 0 0 0
27/11/2013
0.49
 1,500 0.43 0.49 0.49 0 0 0
26/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
25/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
22/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
21/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
20/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
19/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
18/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
15/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
14/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
13/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
12/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
11/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
08/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
07/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
06/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
05/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
04/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
01/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
31/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
30/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
29/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
28/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
25/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
24/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
23/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
22/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
21/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
18/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
17/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
16/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
15/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
14/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
11/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
10/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
09/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
08/10/2013
0.43
 100 0.37 0.43 0.43 0 0 0
07/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
04/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
03/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
02/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
01/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
30/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
27/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
26/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
25/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
24/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
23/09/2013
0.37
 2,500 0.61 0.61 0.37 0 0 0
20/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
10/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
06/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
05/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
04/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |