CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

20.60
0.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,415,300 -84,900 -1.8
19.80
21.10
20.20
2 tháng
(2025-11-28) 		0.10 0.49% 2,175,200 -10,800 -0.3
19.60
21.10
20.20
3 tháng
(2025-10-29) 		0.60 3.03% 3,353,400 64,500 1.2
19.60
21.50
20.20
6 tháng
(2025-07-31) 		-3.77 -15.59% 9,205,400 -108,300 -6.1
19
25.83
20.20
12 tháng
(2025-02-03) 		-2.43 -10.66% 14,786,862 759,598 13.7
19
25.83
20.20
24 tháng
(2024-02-07) 		0.42 2.08% 30,134,030 1,931,988 43.7
17.52
25.83
20.20
36 tháng
(2023-02-13) 		3.38 19.87% 37,026,662 1,878,964 37.5
16.38
25.83
20.20
60 tháng
(2021-02-22) 		4.83 31.06% 58,822,711 1,725,596 26.3
13.74
29.03
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
0.92
 6,000 0.92 0.92 0.92 0 0 0
02/11/2012
0.92
 6,000 0.92 0.92 0.92 0 0 0
01/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
31/10/2012
0.92
 3,000 0.92 0.92 0.92 0 0 0
30/10/2012
0.92
 8,500 0.84 0.92 0.92 0 0 0
29/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
26/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
25/10/2012
0.84
 1,000 0.84 0.84 0.84 0 0 0
24/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
23/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
22/10/2012
0.84
 100 0.92 0.92 0.84 0 0 0
19/10/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
18/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/10/2012
0.92
 2,500 0.92 0.94 0.92 0 0 0
16/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
15/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/10/2012
0.92
 200 0.92 0.92 0.92 0 0 0
10/10/2012
0.92
 100 0.98 0.98 0.92 0 0 0
09/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
08/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/10/2012
0.98
 300 0.98 0.98 0.98 0 0 0
03/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
02/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
01/10/2012
0.98
 15,900 0.98 0.98 0.98 0 0 0
28/09/2012
0.98
 2,800 0.94 0.98 0.94 0 0 0
27/09/2012
0.94
 100 0.92 0.94 0.94 0 0 0
26/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
25/09/2012
0.92
 300 0.98 0.98 0.92 0 0 0
24/09/2012
0.98
 4,500 0.92 0.98 0.96 0 0 0
21/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
20/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
19/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
18/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/09/2012
0.92
 1,800 0.92 0.92 0.92 0 0 0
14/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
13/09/2012
0.92
 3,100 0.92 0.92 0.92 0 0 0
12/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
10/09/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
07/09/2012
0.92
 700 0.84 0.92 0.92 0 0 0
06/09/2012
0.84
 0 0.84 0.84 0.84 0 0 0
05/09/2012
0.84
 1,000 0.84 0.84 0.84 0 0 0
04/09/2012
0.84
 100 0.82 0.84 0.84 0 0 0
31/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/08/2012
0.82
 200 0.92 0.92 0.82 0 0 0
29/08/2012
0.92
 5,300 0.86 0.92 0.80 0 0 0
28/08/2012
0.86
 1,000 0.78 0.86 0.86 0 0 0
27/08/2012
0.78
 1,200 0.76 0.82 0.76 0 0 0
24/08/2012
0.76
 100 0.82 0.82 0.76 0 0 0
23/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/08/2012
0.82
 1,700 0.88 0.88 0.80 0 0 0
20/08/2012
0.88
 6,600 0.88 0.88 0.88 0 0 0
17/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
15/08/2012
0.88
 200 0.94 0.94 0.88 0 0 0
14/08/2012
0.94
 1,200 1.11 1.11 0.94 0 0 0
13/08/2012
1.11
 300 1.09 1.11 0.99 0 0 0
10/08/2012
1.09
 300 1.07 1.09 1.09 0 0 0
09/08/2012
1.07
 300 0.98 1.07 0.92 0 0 0
08/08/2012
0.98
 1,200 0.90 0.98 0.92 0 0 0
07/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2012
0.90
 100 0.82 0.90 0.90 0 0 0
03/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2012
0.82
 200 0.90 0.90 0.82 0 0 0
31/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
30/07/2012
0.90
 1,000 0.82 0.90 0.90 0 0 0
27/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2012
0.82
 100 0.86 0.86 0.82 0 0 0
23/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
20/07/2012
0.86
 0 0.92 0.86 0.86 0 0 0
19/07/2012
0.92
 300 0.88 0.92 0.82 0 0 0
18/07/2012
0.88
 300 0.98 0.98 0.88 0 0 0
17/07/2012
0.98
 300 0.90 0.98 0.98 0 0 0
16/07/2012
0.90
 100 0.82 0.90 0.90 0 0 0
13/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/07/2012
0.82
 200 0.90 0.90 0.82 0 0 0
11/07/2012
0.90
 100 0.82 0.90 0.90 0 0 0
10/07/2012
0.82
 0 0.90 0.82 0.82 0 0 0
09/07/2012
0.90
 300 0.82 0.90 0.78 0 0 0
06/07/2012
0.82
 100 0.86 0.86 0.82 0 0 0
05/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/07/2012
0.86
 100 0.90 0.90 0.86 0 0 0
03/07/2012
0.90
 100 0.92 0.92 0.90 0 0 0
02/07/2012
0.92
 300 1.01 1.01 0.92 0 0 0
29/06/2012
1.01
 400 0.98 1.01 0.92 0 0 0
28/06/2012
0.98
 400 1.03 1.03 0.94 0 0 0
27/06/2012
1.03
 300 0.96 1.03 1.03 0 0 0
26/06/2012
0.96
 100 1.01 1.01 0.96 0 0 0
25/06/2012
1.01
 1,000 1.03 1.03 1.01 0 0 0
22/06/2012
1.03
 0 1.15 1.03 1.03 0 0 0
21/06/2012
1.15
 800 1.03 1.15 0.98 0 0 0
20/06/2012
1.03
 800 1.03 1.13 1.03 0 0 0
19/06/2012
1.03
 5,100 1.13 1.13 1.03 0 0 0
18/06/2012
1.13
 5,300 1.25 1.35 1.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |