CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

19.90
0.20
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -4.78% 833,700 -21,500 -0.4
18.50
20.90
19.90
2 tháng
(2026-01-16) 		-1.20 -5.69% 2,448,100 -262,100 -5.4
18.50
21.10
19.90
3 tháng
(2025-12-17) 		0 0% 3,636,900 -126,800 -2.7
18.50
21.10
19.90
6 tháng
(2025-09-18) 		-1.10 -5.24% 7,188,700 251,600 5.0
18.50
23
19.90
12 tháng
(2025-03-24) 		-4.02 -16.79% 15,446,200 337,500 3.3
18.50
25.83
19.90
24 tháng
(2024-03-27) 		0.30 1.54% 30,297,318 1,766,180 39.9
17.52
25.83
19.90
36 tháng
(2023-04-03) 		2.99 17.66% 38,720,730 1,725,664 33.6
16.49
25.83
19.90
60 tháng
(2021-04-12) 		2.41 13.75% 59,443,309 1,734,391 29.0
13.74
29.03
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2012
0.96
 100 1.01 1.01 0.96 0 0 0
14/12/2012
1.01
 100 0.96 1.01 1.01 0 0 0
13/12/2012
0.96
 5,000 0.96 0.96 0.96 0 0 0
12/12/2012
0.96
 900 0.98 0.98 0.88 0 0 0
11/12/2012
0.98
 5,000 0.98 0.98 0.98 0 0 0
10/12/2012
0.98
 6,400 0.98 0.98 0.98 0 0 0
07/12/2012
0.98
 1,700 1.05 1.13 0.98 0 0 0
06/12/2012
1.05
 100 1.17 1.17 1.05 0 0 0
05/12/2012
1.17
 100 1.09 1.17 1.17 0 0 0
04/12/2012
1.09
 0 1.09 1.09 1.09 0 0 0
03/12/2012
1.09
 100 1.01 1.09 1.09 0 0 0
30/11/2012
1.01
 100 1.11 1.11 1.01 0 0 0
29/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
28/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
27/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
26/11/2012
1.11
 100 1.03 1.11 1.11 0 0 0
23/11/2012
1.03
 100 0.98 1.03 1.03 0 0 0
22/11/2012
0.98
 7,500 1.01 1.01 0.94 0 0 0
21/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
20/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
19/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
16/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
15/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
14/11/2012
1.01
 500 0.96 1.01 1.01 0 0 0
13/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
12/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
09/11/2012
0.96
 0 0.98 0.96 0.96 0 0 0
08/11/2012
0.98
 13,000 0.92 0.98 0.94 0 0 0
07/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
06/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
05/11/2012
0.92
 6,000 0.92 0.92 0.92 0 0 0
02/11/2012
0.92
 6,000 0.92 0.92 0.92 0 0 0
01/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
31/10/2012
0.92
 3,000 0.92 0.92 0.92 0 0 0
30/10/2012
0.92
 8,500 0.84 0.92 0.92 0 0 0
29/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
26/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
25/10/2012
0.84
 1,000 0.84 0.84 0.84 0 0 0
24/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
23/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
22/10/2012
0.84
 100 0.92 0.92 0.84 0 0 0
19/10/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
18/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/10/2012
0.92
 2,500 0.92 0.94 0.92 0 0 0
16/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
15/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/10/2012
0.92
 200 0.92 0.92 0.92 0 0 0
10/10/2012
0.92
 100 0.98 0.98 0.92 0 0 0
09/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
08/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/10/2012
0.98
 300 0.98 0.98 0.98 0 0 0
03/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
02/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
01/10/2012
0.98
 15,900 0.98 0.98 0.98 0 0 0
28/09/2012
0.98
 2,800 0.94 0.98 0.94 0 0 0
27/09/2012
0.94
 100 0.92 0.94 0.94 0 0 0
26/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
25/09/2012
0.92
 300 0.98 0.98 0.92 0 0 0
24/09/2012
0.98
 4,500 0.92 0.98 0.96 0 0 0
21/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
20/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
19/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
18/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/09/2012
0.92
 1,800 0.92 0.92 0.92 0 0 0
14/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
13/09/2012
0.92
 3,100 0.92 0.92 0.92 0 0 0
12/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
10/09/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
07/09/2012
0.92
 700 0.84 0.92 0.92 0 0 0
06/09/2012
0.84
 0 0.84 0.84 0.84 0 0 0
05/09/2012
0.84
 1,000 0.84 0.84 0.84 0 0 0
04/09/2012
0.84
 100 0.82 0.84 0.84 0 0 0
31/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/08/2012
0.82
 200 0.92 0.92 0.82 0 0 0
29/08/2012
0.92
 5,300 0.86 0.92 0.80 0 0 0
28/08/2012
0.86
 1,000 0.78 0.86 0.86 0 0 0
27/08/2012
0.78
 1,200 0.76 0.82 0.76 0 0 0
24/08/2012
0.76
 100 0.82 0.82 0.76 0 0 0
23/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/08/2012
0.82
 1,700 0.88 0.88 0.80 0 0 0
20/08/2012
0.88
 6,600 0.88 0.88 0.88 0 0 0
17/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
15/08/2012
0.88
 200 0.94 0.94 0.88 0 0 0
14/08/2012
0.94
 1,200 1.11 1.11 0.94 0 0 0
13/08/2012
1.11
 300 1.09 1.11 0.99 0 0 0
10/08/2012
1.09
 300 1.07 1.09 1.09 0 0 0
09/08/2012
1.07
 300 0.98 1.07 0.92 0 0 0
08/08/2012
0.98
 1,200 0.90 0.98 0.92 0 0 0
07/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2012
0.90
 100 0.82 0.90 0.90 0 0 0
03/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2012
0.82
 200 0.90 0.90 0.82 0 0 0
31/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
30/07/2012
0.90
 1,000 0.82 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |