CTCP Chứng khoán Agribank (agr)

16
0.05
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.25 -1.55% 30,039,900 13,700 0.1
15.35
18.10
15.95
2 tháng
(2025-11-28) 		0.65 4.26% 46,609,900 481,500 7.6
15
18.10
15.95
3 tháng
(2025-10-29) 		-0.35 -2.15% 55,599,400 487,500 7.7
15
18.10
15.95
6 tháng
(2025-07-31) 		-2 -11.17% 169,743,100 -539,300 -9.8
15
20.55
15.95
12 tháng
(2025-02-03) 		0.33 2.15% 316,121,300 535,119 7.3
12.88
20.55
15.95
24 tháng
(2024-02-07) 		0.12 0.73% 669,432,600 134,999 0.8
12.88
20.88
15.95
36 tháng
(2023-02-13) 		9.46 146.72% 1,125,394,800 356,342 3.3
6.44
20.88
15.95
60 tháng
(2021-02-22) 		6.06 61.62% 1,918,973,300 -725,466 -13.8
4.97
23.90
15.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
3.87
 46,200 4.03 4.03 3.87 0 0 0
01/11/2012
4.03
 25,950 4.03 4.03 3.95 0 0 0
31/10/2012
4.03
 10,240 4.03 4.03 3.95 0 0 0
30/10/2012
4.03
 1,810 4.03 4.03 3.95 0 0 0
29/10/2012
4.03
 6,630 3.95 4.03 3.95 0 0 0
26/10/2012
3.95
 12,510 3.79 3.95 3.79 0 0 0
25/10/2012
3.79
 49,650 3.95 3.95 3.79 0 0 0
24/10/2012
3.95
 16,150 4.03 4.03 3.95 0 0 0
23/10/2012
4.03
 10,590 3.95 4.03 3.95 0 0 0
22/10/2012
3.95
 18,200 4.03 4.18 3.95 0 0 0
19/10/2012
4.03
 73,970 4.18 4.18 4.03 0 0 0
18/10/2012
4.18
 18,660 4.18 4.26 4.10 0 0 0
17/10/2012
4.18
 41,540 4.26 4.26 4.10 0 0 0
16/10/2012
4.26
 91,370 4.10 4.26 4.10 0 0 0
15/10/2012
4.10
 42,890 4.18 4.18 4.03 0 0 0
12/10/2012
4.18
 29,260 4.03 4.18 4.03 0 0 0
11/10/2012
4.03
 113,150 4.10 4.26 4.03 0 0 0
10/10/2012
4.10
 49,690 4.10 4.10 3.95 0 15,900 -0.1
09/10/2012
4.10
 33,680 4.03 4.10 3.95 0 0 0
08/10/2012
4.03
 64,470 3.87 4.03 3.95 0 0 0
05/10/2012
3.87
 17,360 3.95 4.03 3.87 0 0 0
04/10/2012
3.95
 13,000 4.10 4.10 3.95 0 0 0
03/10/2012
4.10
 65,400 3.95 4.10 3.95 0 0 0
02/10/2012
3.95
 26,110 3.95 4.03 3.87 0 0 0
01/10/2012
3.95
 61,380 4.10 4.18 3.95 0 0 0
28/09/2012
4.10
 7,540 4.10 4.18 3.95 0 0 0
27/09/2012
4.10
 44,520 4.26 4.26 4.10 0 0 0
26/09/2012
4.26
 30,890 4.18 4.26 4.03 0 0 0
25/09/2012
4.18
 33,140 4.26 4.26 4.10 0 0 0
24/09/2012
4.26
 33,900 4.26 4.26 4.10 0 0 0
21/09/2012
4.26
 59,600 4.18 4.26 4.10 0 0 0
20/09/2012
4.18
 83,970 4.34 4.34 4.18 0 0 0
19/09/2012
4.34
 59,560 4.50 4.50 4.34 0 0 0
18/09/2012
4.50
 40,420 4.74 4.74 4.50 0 0 0
17/09/2012
4.74
 7,050 4.74 4.89 4.66 0 0 0
14/09/2012
4.74
 118,710 4.58 4.74 4.58 0 0 0
13/09/2012
4.58
 42,000 4.50 4.58 4.34 0 0 0
12/09/2012
4.50
 16,470 4.34 4.50 4.42 0 0 0
11/09/2012
4.34
 69,620 4.42 4.42 4.26 0 0 0
10/09/2012
4.42
 49,660 4.58 4.66 4.42 0 0 0
07/09/2012
4.58
 172,940 4.58 4.74 4.58 0 0 0
06/09/2012
4.58
 12,140 4.58 4.66 4.50 0 0 0
05/09/2012
4.58
 82,620 4.66 4.81 4.58 0 0 0
04/09/2012
4.66
 50,810 4.74 4.81 4.66 0 0 0
31/08/2012
4.74
 67,730 4.97 4.97 4.74 0 0 0
30/08/2012
4.97
 29,830 4.89 4.97 4.81 0 0 0
29/08/2012
4.89
 43,090 4.74 4.97 4.81 0 0 0
28/08/2012
4.74
 70,920 4.81 4.81 4.58 0 0 0
27/08/2012
4.81
 83,600 5.05 5.05 4.81 0 0 0
24/08/2012
5.05
 235,550 4.97 5.21 4.74 0 10,000 -0.1
23/08/2012
4.97
 24,700 5.21 5.21 4.97 0 0 0
22/08/2012
5.21
 93,540 5.45 5.45 5.21 0 0 0
21/08/2012
5.45
 156,470 5.68 5.68 5.45 0 0 0
20/08/2012
5.68
 56,050 5.68 5.76 5.52 0 0 0
17/08/2012
5.68
 87,810 5.60 5.68 5.52 0 0 0
16/08/2012
5.60
 43,500 5.68 5.68 5.52 0 1,000 -0.0
15/08/2012
5.68
 37,930 5.60 5.68 5.52 0 3,000 -0.0
14/08/2012
5.60
 51,360 5.52 5.60 5.52 0 0 0
13/08/2012
5.52
 36,970 5.60 5.60 5.52 0 0 0
10/08/2012
5.60
 83,690 5.76 5.76 5.60 0 0 0
09/08/2012
5.76
 123,310 5.68 5.84 5.68 0 0 0
08/08/2012
5.68
 46,980 5.60 5.68 5.60 0 0 0
07/08/2012
5.60
 39,790 5.60 5.68 5.52 0 0 0
06/08/2012
5.60
 95,850 5.37 5.60 5.45 0 0 0
03/08/2012
5.37
 28,520 5.45 5.60 5.37 0 0 0
02/08/2012
5.45
 51,400 5.52 5.60 5.45 0 0 0
01/08/2012
5.52
 20,540 5.68 5.68 5.52 0 3,000 -0.0
31/07/2012
5.68
 47,010 5.76 5.76 5.52 0 0 0
30/07/2012
5.76
 32,960 5.52 5.76 5.45 0 0 0
27/07/2012
5.52
 39,620 5.68 5.76 5.52 10,000 0 0.1
26/07/2012
5.68
 34,840 5.45 5.68 5.45 0 0 0
25/07/2012
5.45
 26,810 5.60 5.76 5.45 0 0 0
24/07/2012
5.60
 84,320 5.60 5.60 5.37 0 0 0
23/07/2012
5.60
 122,830 5.84 5.92 5.60 0 0 0
20/07/2012
5.84
 118,340 5.92 6.16 5.84 0 0 0
19/07/2012
5.92
 164,210 5.84 6.00 5.60 0 4,000 -0.0
18/07/2012
5.84
 108,330 5.92 6.00 5.76 0 5,000 -0.0
17/07/2012
5.92
 86,740 5.76 6.00 5.68 0 4,000 -0.0
16/07/2012
5.76
 158,070 5.68 5.92 5.60 0 0 0
13/07/2012
5.68
 75,380 5.45 5.68 5.37 0 4,000 -0.0
12/07/2012
5.45
 121,770 5.21 5.45 5.29 600 25,000 -0.2
11/07/2012
5.21
 20,530 5.13 5.21 5.05 0 3,980 -0.0
10/07/2012
5.13
 72,970 5.13 5.13 4.89 0 24,260 -0.2
09/07/2012
5.13
 72,700 5.37 5.37 5.13 3,000 40,640 -0.2
06/07/2012
5.37
 98,720 5.37 5.45 5.29 5,000 53,860 -0.3
05/07/2012
5.37
 72,950 5.13 5.37 4.89 0 0 0
04/07/2012
5.13
 60,740 5.37 5.52 5.13 0 0 0
03/07/2012
5.37
 59,800 5.60 5.76 5.37 0 0 0
02/07/2012
5.60
 22,620 5.60 5.76 5.60 0 0 0
29/06/2012
5.60
 103,280 5.68 5.76 5.60 0 0 0
28/06/2012
5.68
 38,670 5.84 5.84 5.60 0 0 0
27/06/2012
5.84
 30,000 5.84 6.00 5.84 0 0 0
26/06/2012
5.84
 83,900 6.08 6.08 5.84 0 0 0
25/06/2012
6.08
 56,710 6.31 6.39 6.00 0 0 0
22/06/2012
6.31
 50,780 6.31 6.31 6.24 500 0 0.0
21/06/2012
6.31
 31,570 6.47 6.47 6.31 0 0 0
20/06/2012
6.47
 34,260 6.31 6.47 6.31 0 450 -0.0
19/06/2012
6.31
 113,250 6.63 6.63 6.31 10,000 0 0.1
18/06/2012
6.63
 35,040 6.55 6.79 6.55 0 0 0
15/06/2012
6.55
 52,580 6.39 6.63 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |