CTCP Chứng khoán Agribank (agr)

12.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.25 -1.89% 4,538,200 -37,606 0
12.65
13.45
12.65
2 tháng
(2026-07-13) 		-1.50 -10.34% 14,738,100 -120,893 0
12.25
14.65
12.65
3 tháng
(2026-06-15) 		-1.40 -9.72% 31,669,300 -22,893 0
12.25
16
12.65
6 tháng
(2026-03-16) 		-1.70 -11.56% 51,357,400 -11,290 2.4
12.25
16
12.65
12 tháng
(2025-09-16) 		-5.50 -29.73% 162,270,300 -269,690 -3.3
12.25
18.50
12.65
24 tháng
(2024-09-23) 		-3.65 -21.92% 450,710,200 289,549 6.0
12.25
20.55
12.65
36 tháng
(2023-09-27) 		-2.17 -14.30% 919,683,000 -134,091 -2.5
10.69
20.88
12.65
60 tháng
(2021-10-07) 		-1.50 -10.33% 1,611,950,400 184,044 -3.1
4.97
23.90
12.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2013
4.26
 80,130 4.10 4.26 4.10 0 0 0
18/06/2013
4.10
 80,010 4.26 4.42 4.03 0 0 0
17/06/2013
4.26
 107,470 4.50 4.66 4.26 0 0 0
14/06/2013
4.50
 598,470 4.26 4.50 4.26 0 60,000 -0.3
13/06/2013
4.26
 144,750 4.10 4.26 4.10 0 0 0
12/06/2013
4.10
 139,100 4.10 4.26 4.10 0 0 0
11/06/2013
4.10
 142,150 4.10 4.18 4.10 0 0 0
10/06/2013
4.10
 55,960 4.18 4.26 4.10 0 1,000 -0.0
07/06/2013
4.18
 231,110 4.10 4.18 4.03 0 0 0
06/06/2013
4.10
 55,800 4.10 4.18 4.03 0 0 0
05/06/2013
4.10
 70,490 4.10 4.18 4.03 0 0 0
04/06/2013
4.10
 25,080 4.26 4.26 4.10 0 0 0
03/06/2013
4.26
 71,100 4.26 4.26 4.18 1,000 0 0.0
31/05/2013
4.26
 154,910 4.34 4.42 4.18 0 0 0
30/05/2013
4.34
 106,640 4.26 4.34 4.18 0 0 0
29/05/2013
4.26
 146,300 4.18 4.34 4.18 1,500 0 0.0
28/05/2013
4.18
 73,120 4.10 4.18 4.03 0 0 0
27/05/2013
4.10
 77,630 4.03 4.10 4.03 0 0 0
24/05/2013
4.03
 7,490 3.95 4.03 3.87 0 0 0
23/05/2013
3.95
 44,920 3.95 4.03 3.87 0 0 0
22/05/2013
3.95
 19,460 3.95 3.95 3.87 0 0 0
21/05/2013
3.95
 21,610 4.03 4.03 3.87 0 0 0
20/05/2013
4.03
 5,800 3.95 4.03 3.87 0 0 0
17/05/2013
3.95
 38,090 3.87 3.95 3.79 0 0 0
16/05/2013
3.87
 94,190 3.87 4.03 3.79 0 0 0
15/05/2013
3.87
 24,900 3.87 3.87 3.71 0 0 0
14/05/2013
3.87
 11,590 3.87 3.95 3.79 0 0 0
13/05/2013
3.87
 11,190 3.87 3.95 3.87 0 0 0
10/05/2013
3.87
 15,880 3.95 3.95 3.87 0 0 0
09/05/2013
3.95
 63,890 3.87 3.95 3.79 0 0 0
08/05/2013
3.87
 34,380 3.87 3.95 3.79 0 0 0
07/05/2013
3.87
 31,850 4.03 4.03 3.87 0 0 0
06/05/2013
4.03
 59,320 3.87 4.03 3.87 0 0 0
03/05/2013
3.87
 21,220 3.71 3.87 3.71 0 0 0
02/05/2013
3.71
 12,740 3.71 3.87 3.71 0 10,000 -0.0
26/04/2013
3.71
 39,860 3.71 3.79 3.71 0 0 0
25/04/2013
3.71
 80,050 3.87 3.87 3.71 10 0 0.0
24/04/2013
3.87
 26,120 3.71 3.87 3.71 0 0 0
23/04/2013
3.71
 23,820 3.87 3.95 3.71 0 0 0
22/04/2013
3.87
 18,000 3.95 3.95 3.79 0 0 0
18/04/2013
3.95
 14,680 3.95 4.03 3.87 0 0 0
17/04/2013
3.95
 72,700 4.03 4.03 3.79 0 360 -0.0
16/04/2013
4.03
 18,620 4.03 4.03 3.95 5,020 5,040 -0.0
15/04/2013
4.03
 55,860 4.10 4.10 3.95 20 0 0.0
12/04/2013
4.10
 37,620 4.10 4.18 4.03 0 0 0
11/04/2013
4.10
 47,410 4.18 4.18 4.10 0 0 0
10/04/2013
4.18
 33,700 4.26 4.34 4.18 0 0 0
09/04/2013
4.26
 91,780 4.26 4.34 4.10 10 0 0.0
08/04/2013
4.26
 179,620 4.10 4.26 3.95 0 0 0
05/04/2013
4.10
 58,960 4.10 4.10 4.03 0 0 0
04/04/2013
4.10
 90,780 4.26 4.26 4.10 0 0 0
03/04/2013
4.26
 21,190 4.26 4.26 4.10 0 0 0
02/04/2013
4.26
 88,490 4.26 4.26 4.18 0 0 0
01/04/2013
4.26
 69,400 4.10 4.26 4.10 0 0 0
29/03/2013
4.10
 118,020 4.26 4.26 4.10 0 0 0
28/03/2013
4.26
 21,820 4.26 4.26 4.18 0 0 0
27/03/2013
4.26
 41,530 4.34 4.34 4.18 0 0 0
26/03/2013
4.34
 4,990 4.34 4.34 4.26 0 0 0
25/03/2013
4.34
 21,070 4.34 4.34 4.26 0 0 0
22/03/2013
4.34
 25,440 4.34 4.34 4.26 0 0 0
21/03/2013
4.34
 91,580 4.42 4.42 4.34 0 0 0
20/03/2013
4.42
 24,760 4.34 4.42 4.26 0 0 0
19/03/2013
4.34
 49,100 4.42 4.42 4.34 0 0 0
18/03/2013
4.42
 55,970 4.42 4.50 4.34 0 0 0
15/03/2013
4.42
 82,060 4.50 4.50 4.34 0 0 0
14/03/2013
4.50
 17,280 4.42 4.50 4.42 0 0 0
13/03/2013
4.42
 64,030 4.58 4.58 4.42 0 0 0
12/03/2013
4.58
 44,330 4.58 4.58 4.34 0 0 0
11/03/2013
4.58
 37,200 4.42 4.58 4.42 10,000 0 0.1
08/03/2013
4.42
 34,520 4.34 4.50 4.34 0 0 0
07/03/2013
4.34
 35,100 4.42 4.42 4.34 0 0 0
06/03/2013
4.42
 25,640 4.34 4.42 4.34 0 0 0
05/03/2013
4.34
 52,180 4.34 4.34 4.18 0 0 0
04/03/2013
4.34
 69,460 4.58 4.58 4.34 0 0 0
01/03/2013
4.58
 53,130 4.42 4.66 4.50 0 0 0
28/02/2013
4.42
 68,000 4.50 4.58 4.42 0 0 0
27/02/2013
4.50
 110,290 4.42 4.50 4.26 0 3,000 -0.0
26/02/2013
4.42
 126,890 4.66 4.66 4.42 0 0 0
25/02/2013
4.66
 68,440 4.74 4.81 4.66 0 0 0
22/02/2013
4.74
 90,950 4.66 4.89 4.50 0 0 0
21/02/2013
4.66
 350,230 4.97 5.21 4.66 0 0 0
20/02/2013
4.97
 64,090 4.89 4.97 4.81 20 0 0.0
19/02/2013
4.89
 203,510 4.89 4.97 4.74 0 0 0
18/02/2013
4.89
 151,820 4.81 4.97 4.81 200 0 0.0
08/02/2013
4.81
 75,890 4.66 4.89 4.74 0 0 0
07/02/2013
4.66
 91,050 4.74 4.74 4.66 0 0 0
06/02/2013
4.74
 24,770 4.66 4.74 4.58 20 0 0.0
05/02/2013
4.66
 7,310 4.66 4.66 4.50 0 0 0
04/02/2013
4.66
 56,070 4.58 4.66 4.50 0 0 0
01/02/2013
4.58
 38,740 4.58 4.58 4.42 0 0 0
31/01/2013
4.58
 46,810 4.66 4.66 4.58 0 0 0
30/01/2013
4.66
 57,310 4.58 4.74 4.58 8,410 0 0.0
29/01/2013
4.58
 84,450 4.81 4.81 4.58 0 0 0
28/01/2013
4.81
 211,260 4.66 4.81 4.58 0 0 0
25/01/2013
4.66
 95,800 4.58 4.74 4.50 20 0 0.0
24/01/2013
4.58
 64,960 4.34 4.58 4.34 0 0 0
23/01/2013
4.34
 76,140 4.34 4.58 4.34 0 0 0
22/01/2013
4.34
 140,550 4.58 4.66 4.26 0 0 0
21/01/2013
4.58
 55,260 4.74 4.81 4.58 0 0 0
18/01/2013
4.74
 80,780 4.81 4.81 4.58 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |