CTCP Nam Việt (anv)

16
0.20
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.05 -6.23% 11,233,700 -908,300 -21.1
15.30
26.70
16
2 tháng
(2026-07-20) 		-1.35 -7.87% 23,813,500 -1,303,100 -28.4
15.30
26.70
16
3 tháng
(2026-06-19) 		-5.65 -26.34% 37,252,500 -3,134,500 -66.1
15.30
26.70
16
6 tháng
(2026-03-23) 		-5.65 -26.34% 78,107,900 -2,434,400 -47.2
15.30
26.70
16
12 tháng
(2025-09-22) 		-9.93 -38.60% 333,798,700 -1,517,300 -16.9
15.30
32.82
16
24 tháng
(2024-09-27) 		-0.32 -1.96% 961,235,800 5,269,300 70.1
12.20
32.82
16
36 tháng
(2023-10-03) 		-1.94 -10.96% 1,396,281,200 1,206,710 -60.3
7.42
32.82
16
60 tháng
(2021-10-13) 		2.06 15.02% 2,095,810,200 6,003,543 99.8
7.16
32.82
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2013
0.93
 880 0.90 0.93 0.87 0 0 0
28/08/2013
0.90
 1,040 0.91 0.93 0.89 0 0 0
27/08/2013
0.91
 6,830 0.91 0.93 0.87 0 0 0
26/08/2013
0.91
 36,540 0.95 0.95 0.90 0 35,940 -0.2
23/08/2013
0.95
 3,780 0.95 0.95 0.93 0 0 0
22/08/2013
0.95
 5,120 0.94 0.97 0.94 0 0 0
21/08/2013
0.94
 2,580 0.94 0.95 0.93 0 0 0
20/08/2013
0.94
 1,260 0.97 0.97 0.94 0 0 0
19/08/2013
0.97
 2,620 0.95 0.97 0.95 0 0 0
16/08/2013
0.95
 36,010 0.95 0.97 0.94 0 0 0
15/08/2013
0.95
 10,250 0.97 0.97 0.95 0 0 0
14/08/2013
0.97
 5,010 0.97 0.97 0.97 0 0 0
13/08/2013
0.97
 380 0.97 0.97 0.95 0 0 0
12/08/2013
0.97
 1,990 0.95 0.97 0.95 0 0 0
09/08/2013
0.95
 890 0.95 0.97 0.95 0 0 0
08/08/2013
0.95
 120 0.95 0.97 0.95 0 20 -0.0
07/08/2013
0.95
 5,210 0.98 0.98 0.95 0 0 0
06/08/2013
0.98
 1,410 0.98 0.98 0.97 0 0 0
05/08/2013
0.98
 4,690 1.00 1.00 0.98 0 0 0
02/08/2013
1.00
 12,020 1.00 1.00 0.97 0 0 0
01/08/2013
1.00
 2,650 0.98 1.00 0.98 0 0 0
31/07/2013
0.98
 2,070 0.97 0.98 0.95 0 0 0
30/07/2013
0.97
 2,630 0.97 0.97 0.91 0 0 0
29/07/2013
0.97
 1,840 0.95 0.97 0.94 0 0 0
26/07/2013
0.95
 7,470 0.97 0.97 0.95 0 0 0
25/07/2013
0.97
 5,050 0.95 0.98 0.95 0 3,500 -0.0
24/07/2013
0.95
 7,850 0.98 0.98 0.95 1,500 7,400 -0.0
23/07/2013
0.98
 5,060 0.98 0.98 0.95 0 3,000 -0.0
22/07/2013
0.98
 15,060 0.98 0.98 0.97 0 6,990 -0.0
19/07/2013
0.98
 42,040 0.97 0.98 0.97 0 20,130 -0.1
18/07/2013
0.97
 32,550 0.97 0.97 0.97 0 16,550 -0.1
17/07/2013
0.97
 21,860 0.97 0.98 0.97 0 20,000 -0.1
16/07/2013
0.97
 16,090 0.97 0.97 0.95 0 13,500 -0.1
15/07/2013
0.97
 18,110 0.97 0.98 0.97 300 12,150 -0.1
12/07/2013
0.97
 26,290 0.97 0.97 0.95 0 22,600 -0.2
11/07/2013
0.97
 17,430 0.97 0.97 0.94 0 15,520 -0.1
10/07/2013
0.97
 1,790 0.97 0.97 0.97 0 1,690 -0.0
09/07/2013
0.97
 15,610 0.98 0.98 0.97 0 0 0
08/07/2013
0.98
 5,360 0.98 1.00 0.97 0 0 0
05/07/2013
0.98
 7,640 1.00 1.00 0.97 0 0 0
04/07/2013
1.00
 1,010 1.00 1.00 0.97 0 0 0
03/07/2013
1.00
 4,200 0.98 1.01 0.98 0 0 0
02/07/2013
0.98
 510 1.00 1.01 0.98 0 0 0
01/07/2013
1.00
 6,360 1.01 1.01 1.00 0 0 0
28/06/2013
1.01
 2,320 1.00 1.01 1.00 0 0 0
27/06/2013
1.00
 9,330 1.00 1.01 1.00 0 0 0
26/06/2013
1.00
 5,820 1.00 1.02 1.00 0 0 0
25/06/2013
1.00
 24,310 1.02 1.02 0.98 0 0 0
24/06/2013
1.02
 11,530 1.01 1.04 1.00 0 0 0
21/06/2013
1.01
 1,700 1.04 1.04 1.00 0 0 0
20/06/2013
1.04
 7,500 1.02 1.04 1.00 0 0 0
19/06/2013
1.02
 1,420 1.00 1.02 1.00 0 0 0
18/06/2013
1.00
 12,290 1.00 1.02 0.98 0 100 -0.0
17/06/2013
1.00
 24,040 1.04 1.04 1.00 0 0 0
14/06/2013
1.04
 4,020 1.04 1.04 1.02 0 0 0
13/06/2013
1.04
 18,550 1.02 1.04 1.01 0 0 0
12/06/2013
1.02
 8,860 1.02 1.02 1.02 0 0 0
11/06/2013
1.02
 39,560 1.02 1.05 1.02 0 0 0
10/06/2013
1.02
 26,300 1.02 1.04 1.02 0 0 0
07/06/2013
1.02
 13,410 1.02 1.05 1.02 0 0 0
06/06/2013
1.02
 4,140 1.00 1.04 1.02 0 0 0
05/06/2013
1.00
 17,570 1.04 1.04 1.00 0 5,000 -0.0
04/06/2013
1.04
 21,950 1.07 1.07 1.04 0 0 0
03/06/2013
1.07
 26,590 1.05 1.07 1.02 2,300 0 0.0
31/05/2013
1.05
 36,670 1.08 1.08 1.02 0 0 0
30/05/2013
1.08
 42,780 1.09 1.09 1.07 0 0 0
29/05/2013
1.09
 92,780 1.02 1.09 1.08 5,860 0 0.0
28/05/2013
1.02
 71,630 0.97 1.02 0.97 0 0 0
27/05/2013
0.97
 27,400 0.93 0.98 0.95 0 0 0
24/05/2013
0.93
 34,470 0.93 0.93 0.90 3,000 0 0.0
23/05/2013
0.93
 17,140 0.91 0.93 0.90 0 0 0
22/05/2013
0.91
 6,000 0.93 0.93 0.91 0 0 0
21/05/2013
0.93
 25,900 0.93 0.93 0.90 0 0 0
20/05/2013
0.93
 13,110 0.93 0.93 0.90 0 1,400 -0.0
17/05/2013
0.93
 11,180 0.93 0.94 0.89 0 0 0
16/05/2013
0.93
 8,850 0.91 0.93 0.91 0 0 0
15/05/2013
0.91
 6,230 0.90 0.91 0.91 0 0 0
14/05/2013
0.90
 5,400 0.91 0.91 0.89 0 0 0
13/05/2013
0.91
 3,210 0.91 0.91 0.89 0 0 0
10/05/2013
0.91
 1,610 0.91 0.91 0.91 0 0 0
09/05/2013
0.91
 11,630 0.90 0.91 0.90 0 0 0
08/05/2013
0.90
 18,890 0.91 0.91 0.89 0 0 0
07/05/2013
0.91
 4,820 0.90 0.91 0.90 0 0 0
06/05/2013
0.90
 20,620 0.90 0.90 0.89 0 0 0
03/05/2013
0.90
 8,090 0.90 0.91 0.86 0 0 0
02/05/2013
0.90
 6,380 0.90 0.90 0.87 5,000 0 0.0
26/04/2013
0.90
 8,490 0.89 0.90 0.87 0 0 0
25/04/2013
0.89
 11,550 0.89 0.89 0.89 0 0 0
24/04/2013
0.89
 5,470 0.90 0.91 0.89 0 0 0
23/04/2013
0.90
 11,480 0.91 0.91 0.90 0 0 0
22/04/2013
0.91
 2,120 0.90 0.91 0.89 0 0 0
18/04/2013
0.90
 3,670 0.91 0.93 0.90 0 0 0
17/04/2013
0.91
 5,870 0.90 0.93 0.90 0 0 0
16/04/2013
0.90
 14,170 0.90 0.90 0.89 0 0 0
15/04/2013
0.90
 32,500 0.91 0.93 0.90 0 0 0
12/04/2013
0.91
 10,010 0.91 0.91 0.90 0 0 0
11/04/2013
0.91
 27,320 0.91 0.93 0.89 100 0 0.0
10/04/2013
0.91
 72,930 0.93 0.93 0.90 0 1,000 -0.0
09/04/2013
0.93
 25,130 0.93 0.93 0.90 0 1,650 -0.0
08/04/2013
0.93
 11,130 0.93 0.94 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |