CTCP Nam Việt (anv)

27.05
0.35
(1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.25 0.95% 27,565,700 -3,725,400 -97.5
24.95
27.60
27.05
2 tháng
(2025-12-01) 		-2.80 -9.49% 51,236,200 -3,347,000 -88.0
24.95
29.50
27.05
3 tháng
(2025-10-30) 		-3.90 -12.75% 97,266,500 -4,332,100 -116.0
24.95
30.80
27.05
6 tháng
(2025-08-01) 		4.17 18.49% 366,592,800 1,529,470 15.0
22.53
32.82
27.05
12 tháng
(2025-02-03) 		10.02 60.08% 675,284,000 5,146,215 65.0
12.20
32.82
27.05
24 tháng
(2024-02-15) 		11.60 76.84% 1,062,130,900 3,633,245 27.9
12.20
32.82
27.05
36 tháng
(2023-02-13) 		11.90 80.47% 1,521,322,300 -1,053,120 -125.5
11.92
32.82
27.05
60 tháng
(2021-02-23) 		17.19 180.75% 2,020,106,500 4,709,958 72.5
7.54
32.82
27.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
0.72
 1,330 0.73 0.73 0.70 0 0 0
02/11/2012
0.73
 3,970 0.75 0.75 0.73 0 0 0
01/11/2012
0.75
 1,400 0.77 0.77 0.75 0 0 0
31/10/2012
0.77
 910 0.77 0.78 0.77 0 0 0
30/10/2012
0.77
 2,600 0.77 0.77 0.77 0 0 0
29/10/2012
0.77
 11,130 0.77 0.77 0.75 0 0 0
26/10/2012
0.77
 3,330 0.74 0.77 0.73 0 0 0
25/10/2012
0.74
 3,800 0.77 0.77 0.74 0 0 0
24/10/2012
0.77
 3,870 0.74 0.78 0.73 0 0 0
23/10/2012
0.74
 20,530 0.77 0.79 0.74 0 0 0
22/10/2012
0.77
 1,060 0.75 0.78 0.75 0 0 0
19/10/2012
0.75
 5,830 0.77 0.79 0.75 0 0 0
18/10/2012
0.77
 6,460 0.77 0.79 0.77 0 0 0
17/10/2012
0.77
 3,390 0.78 0.79 0.77 0 0 0
16/10/2012
0.78
 8,110 0.77 0.80 0.78 0 0 0
15/10/2012
0.77
 4,100 0.80 0.80 0.77 0 0 0
12/10/2012
0.80
 11,140 0.80 0.81 0.78 0 0 0
11/10/2012
0.80
 5,890 0.80 0.81 0.79 0 0 0
10/10/2012
0.80
 3,800 0.83 0.83 0.79 0 0 0
09/10/2012
0.83
 20,830 0.80 0.83 0.77 0 0 0
08/10/2012
0.80
 11,270 0.78 0.80 0.78 0 0 0
05/10/2012
0.78
 10,720 0.78 0.80 0.77 0 0 0
04/10/2012
0.78
 86,740 0.80 0.81 0.77 0 75,900 -0.5
03/10/2012
0.80
 16,760 0.77 0.80 0.73 0 0 0
02/10/2012
0.77
 1,830 0.77 0.79 0.75 0 0 0
01/10/2012
0.77
 9,770 0.80 0.83 0.77 0 0 0
28/09/2012
0.80
 1,810 0.81 0.84 0.79 0 0 0
27/09/2012
0.81
 4,920 0.84 0.85 0.81 0 0 0
26/09/2012
0.84
 3,050 0.83 0.84 0.81 0 0 0
25/09/2012
0.83
 1,930 0.84 0.85 0.80 0 0 0
24/09/2012
0.84
 1,700 0.84 0.85 0.83 0 0 0
21/09/2012
0.84
 2,030 0.83 0.85 0.84 0 0 0
20/09/2012
0.83
 3,470 0.84 0.86 0.81 0 0 0
19/09/2012
0.84
 2,420 0.86 0.86 0.84 0 0 0
18/09/2012
0.86
 1,840 0.90 0.90 0.86 0 0 0
17/09/2012
0.90
 15,100 0.91 0.91 0.87 0 0 0
14/09/2012
0.91
 2,960 0.90 0.91 0.90 0 0 0
13/09/2012
0.90
 300 0.87 0.90 0.89 0 0 0
12/09/2012
0.87
 14,660 0.84 0.87 0.86 0 0 0
11/09/2012
0.84
 31,620 0.87 0.90 0.84 0 0 0
10/09/2012
0.87
 6,750 0.91 0.94 0.87 0 0 0
07/09/2012
0.91
 380 0.89 0.91 0.86 0 0 0
06/09/2012
0.89
 1,900 0.90 0.91 0.86 0 0 0
05/09/2012
0.90
 3,510 0.94 0.95 0.90 0 0 0
04/09/2012
0.94
 4,310 0.94 0.95 0.91 0 0 0
31/08/2012
0.94
 3,820 0.94 0.96 0.91 0 0 0
30/08/2012
0.94
 2,710 0.91 0.95 0.91 0 0 0
29/08/2012
0.91
 10,070 0.87 0.91 0.85 0 0 0
28/08/2012
0.87
 50,140 0.89 0.89 0.85 0 0 0
27/08/2012
0.89
 9,360 0.92 0.92 0.89 0 0 0
24/08/2012
0.92
 65,890 0.92 0.96 0.89 0 0 0
23/08/2012
0.92
 21,160 0.96 0.96 0.92 0 0 0
22/08/2012
0.96
 13,590 0.98 1.02 0.94 0 0 0
21/08/2012
0.98
 14,390 1.03 1.03 0.98 0 0 0
20/08/2012
1.03
 4,910 1.02 1.03 1.01 0 0 0
17/08/2012
1.02
 5,160 1.01 1.02 0.98 0 0 0
16/08/2012
1.01
 4,090 0.98 1.01 0.98 0 0 0
15/08/2012
0.98
 3,390 1.00 1.00 0.98 0 0 0
14/08/2012
1.00
 4,240 1.01 1.02 1.00 0 600 -0.0
13/08/2012
1.01
 9,440 1.01 1.01 0.98 0 0 0
10/08/2012
1.01
 1,980 1.01 1.02 1.01 0 0 0
09/08/2012
1.01
 25,230 1.01 1.02 1.01 0 0 0
08/08/2012
1.01
 4,590 1.02 1.02 1.00 0 0 0
07/08/2012
1.02
 17,270 1.03 1.03 1.00 0 0 0
06/08/2012
1.03
 11,850 0.98 1.03 1.00 0 0 0
03/08/2012
0.98
 1,100 0.97 0.98 0.97 0 300 -0.0
02/08/2012
0.97
 3,350 0.97 1.01 0.97 0 0 0
01/08/2012
0.97
 22,410 0.98 1.02 0.97 0 0 0
31/07/2012
0.98
 8,660 1.00 1.03 0.97 0 0 0
30/07/2012
1.00
 3,070 0.98 1.01 0.97 0 0 0
27/07/2012
0.98
 15,280 1.00 1.02 0.98 0 0 0
26/07/2012
1.00
 5,090 1.02 1.04 1.00 0 0 0
25/07/2012
1.02
 6,140 0.98 1.02 0.97 0 0 0
24/07/2012
0.98
 5,720 1.01 1.03 0.98 0 0 0
23/07/2012
1.01
 29,330 1.04 1.08 1.01 0 0 0
20/07/2012
1.04
 39,840 1.04 1.08 1.04 0 0 0
19/07/2012
1.04
 52,030 1.02 1.07 1.01 0 0 0
18/07/2012
1.02
 15,190 1.04 1.06 1.02 0 0 0
17/07/2012
1.04
 13,080 1.06 1.06 1.01 0 0 0
16/07/2012
1.06
 8,030 1.04 1.06 1.01 0 0 0
13/07/2012
1.04
 35,250 1.01 1.06 1.02 0 0 0
12/07/2012
1.01
 6,000 1.01 1.01 1.00 0 0 0
11/07/2012
1.01
 40 1.01 1.01 0.97 0 0 0
10/07/2012
1.01
 13,270 1.01 1.01 0.97 0 0 0
09/07/2012
1.01
 29,520 1.01 1.01 0.98 0 0 0
06/07/2012
1.01
 1,410 1.00 1.01 1.00 300 0 0.0
05/07/2012
1.00
 12,050 1.00 1.01 0.97 0 0 0
04/07/2012
1.00
 8,330 0.96 1.00 0.96 0 0 0
03/07/2012
0.96
 22,780 1.00 1.01 0.96 0 0 0
02/07/2012
1.00
 11,510 1.02 1.02 0.97 0 0 0
29/06/2012
1.02
 7,290 1.02 1.03 1.00 0 0 0
28/06/2012
1.02
 15,620 1.02 1.03 0.98 0 0 0
27/06/2012
1.02
 48,120 1.04 1.09 1.00 0 0 0
26/06/2012
1.04
 57,450 1.09 1.09 1.04 0 0 0
25/06/2012
1.09
 10,500 1.13 1.13 1.09 0 0 0
22/06/2012
1.13
 4,450 1.15 1.15 1.13 0 0 0
21/06/2012
1.15
 1,040 1.15 1.15 1.13 0 0 0
20/06/2012
1.15
 5,000 1.15 1.17 1.12 0 0 0
19/06/2012
1.15
 40 1.14 1.15 1.13 0 0 0
18/06/2012
1.14
 8,060 1.17 1.18 1.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |