CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -20% 40,900 0 0
0.40
0.50
0.50
2 tháng
(2026-04-20) 		0 0% 358,000 0 0
0.40
0.50
0.50
3 tháng
(2026-03-23) 		-0.20 -33.33% 510,500 0 0
0.40
0.60
0.50
6 tháng
(2025-12-22) 		-0.10 -20% 906,500 0 0
0.40
0.60
0.50
12 tháng
(2025-06-24) 		-0.10 -20% 2,999,900 0 0
0.40
0.60
0.50
24 tháng
(2024-07-01) 		-0.30 -42.86% 11,213,327 -8,000 -0.0
0.40
0.80
0.50
36 tháng
(2023-07-05) 		-0.70 -63.64% 14,968,669 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-07-15) 		-1.70 -80.95% 40,695,362 -14,500 -0.0
0.40
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2012
4.30
 110 4.30 4.30 4.20 0 0 0
03/12/2012
4.30
 300 4.20 4.30 4.30 0 0 0
30/11/2012
4.20
 4,700 4.20 4.30 4.20 0 0 0
29/11/2012
4.20
 12,800 4.30 4.40 4.20 0 0 0
28/11/2012
4.30
 2,510 4.20 4.30 4.20 0 0 0
27/11/2012
4.20
 2,420 4.40 4.40 4.20 0 0 0
26/11/2012
4.40
 0 4.40 4.40 4.40 0 0 0
23/11/2012
4.40
 5,050 4.40 4.50 4.40 0 0 0
22/11/2012
4.40
 770 4.50 4.50 4.30 0 0 0
21/11/2012
4.50
 3,530 4.50 4.50 4.30 0 0 0
20/11/2012
4.50
 1,270 4.40 4.50 4.30 0 0 0
19/11/2012
4.40
 1,570 4.40 4.40 4.30 0 0 0
16/11/2012
4.40
 120 4.60 4.60 4.40 0 0 0
15/11/2012
4.60
 11,520 4.40 4.60 4.20 0 0 0
14/11/2012
4.40
 9,190 4.60 4.60 4.40 0 0 0
13/11/2012
4.60
 8,800 4.60 4.70 4.40 0 0 0
12/11/2012
4.60
 1,940 4.60 4.80 4.50 0 0 0
09/11/2012
4.60
 2,160 4.80 4.80 4.60 0 0 0
08/11/2012
4.80
 10 4.90 4.90 4.80 0 0 0
07/11/2012
4.90
 2,010 4.80 4.90 4.80 0 0 0
06/11/2012
4.80
 10 4.90 4.90 4.80 0 0 0
05/11/2012
4.90
 280 4.90 4.90 4.80 0 0 0
02/11/2012
4.90
 2,270 5 5 4.90 0 0 0
01/11/2012
5
 10 5 5 5 0 0 0
31/10/2012
5
 0 5 5 5 0 0 0
30/10/2012
5
 10 5.10 5.10 5 0 0 0
29/10/2012
5.10
 6,050 5 5.10 4.80 0 0 0
26/10/2012
5
 9,300 5 5 4.80 0 0 0
25/10/2012
5
 2,620 5 5 4.80 0 0 0
24/10/2012
5
 470 5 5 4.80 0 0 0
23/10/2012
5
 1,790 5 5 4.80 0 0 0
22/10/2012
5
 11,290 5.10 5.10 4.90 0 0 0
19/10/2012
5.10
 1,000 5 5.10 4.80 0 0 0
18/10/2012
5
 80 5 5 5 0 0 0
17/10/2012
5
 1,540 5.20 5.20 5 0 0 0
16/10/2012
5.20
 4,390 5 5.20 4.80 0 0 0
15/10/2012
5
 4,120 5.20 5.20 5 0 0 0
12/10/2012
5.20
 10,910 5.20 5.20 5 0 0 0
11/10/2012
5.20
 4,090 5.10 5.20 5 0 0 0
10/10/2012
5.10
 9,650 4.90 5.10 4.90 0 0 0
09/10/2012
4.90
 14,890 4.90 5 4.80 0 0 0
08/10/2012
4.90
 12,920 5 5 4.80 0 0 0
05/10/2012
5
 3,110 5 5 4.80 0 0 0
04/10/2012
5
 0 5 5 5 0 0 0
03/10/2012
5
 15,050 4.90 5 4.70 0 0 0
02/10/2012
4.90
 12,630 5.10 5.20 4.90 0 0 0
01/10/2012
5.10
 910 5.20 5.20 5 0 0 0
28/09/2012
5.20
 1,420 5.20 5.20 5.20 0 0 0
27/09/2012
5.20
 10,950 5.20 5.20 5 0 0 0
26/09/2012
5.20
 840 5.20 5.20 5.10 0 0 0
25/09/2012
5.20
 230 5.10 5.20 5.10 0 0 0
24/09/2012
5.10
 3,420 5.30 5.30 5.10 0 0 0
21/09/2012
5.30
 5,790 5.30 5.30 5.20 0 0 0
20/09/2012
5.30
 3,400 5.30 5.30 5.10 0 0 0
19/09/2012
5.30
 6,300 5.20 5.30 5 0 0 0
18/09/2012
5.20
 31,230 5.40 5.40 5.20 0 0 0
17/09/2012
5.40
 6,730 5.60 5.60 5.40 0 0 0
14/09/2012
5.60
 1,520 5.50 5.60 5.50 0 0 0
13/09/2012
5.50
 1,520 5.40 5.50 5.40 0 0 0
12/09/2012
5.40
 1,070 5.40 5.40 5.40 0 0 0
11/09/2012
5.40
 7,140 5.40 5.40 5.20 0 0 0
10/09/2012
5.40
 15,690 5.60 5.70 5.40 0 0 0
07/09/2012
5.60
 14,350 5.60 5.70 5.40 0 0 0
06/09/2012
5.60
 11,770 5.50 5.60 5.30 0 0 0
05/09/2012
5.50
 12,240 5.50 5.50 5.30 0 0 0
04/09/2012
5.50
 23,210 5.30 5.50 5.50 0 0 0
31/08/2012
5.30
 10,170 5.30 5.30 5.20 0 0 0
30/08/2012
5.30
 9,200 5.20 5.30 5.20 0 0 0
29/08/2012
5.20
 62,180 5.10 5.20 5 0 0 0
28/08/2012
5.10
 4,570 5.30 5.30 5.10 0 0 0
27/08/2012
5.30
 15,270 5.50 5.50 5.30 0 0 0
24/08/2012
5.50
 22,610 5.40 5.50 5.20 0 0 0
23/08/2012
5.40
 470 5.60 5.60 5.40 0 0 0
22/08/2012
5.60
 22,960 5.70 5.70 5.50 0 0 0
21/08/2012
5.70
 29,100 5.90 5.90 5.70 0 0 0
20/08/2012
5.90
 13,570 6 6 5.90 0 0 0
17/08/2012
6
 2,230 6 6 5.90 0 0 0
16/08/2012
6
 5,730 6 6 5.90 0 0 0
15/08/2012
6
 10,130 6 6 5.90 0 0 0
14/08/2012
6
 8,370 6 6.10 6 0 0 0
13/08/2012
6
 3,020 6 6 5.90 0 0 0
10/08/2012
6
 19,200 6.10 6.10 5.90 0 0 0
09/08/2012
6.10
 20,200 6 6.10 5.90 0 0 0
08/08/2012
6
 8,760 6.10 6.10 6 0 0 0
07/08/2012
6.10
 1,020 6.10 6.10 6.10 0 0 0
06/08/2012
6.10
 26,340 6 6.10 6 0 0 0
03/08/2012
6
 8,630 6.10 6.10 6 0 0 0
02/08/2012
6.10
 2,140 6 6.10 6 0 0 0
01/08/2012
6
 3,810 6.10 6.10 5.80 0 0 0
31/07/2012
6.10
 6,800 6.20 6.20 6 0 0 0
30/07/2012
6.20
 3,930 6.20 6.20 5.90 0 0 0
27/07/2012
6.20
 4,230 6.10 6.20 6 0 0 0
26/07/2012
6.10
 1,010 6.20 6.20 6 0 0 0
25/07/2012
6.20
 12,240 6 6.20 5.80 0 0 0
24/07/2012
6
 60,350 6.30 6.30 6 1,000 0 0.0
23/07/2012
6.30
 8,810 6.60 6.60 6.30 0 0 0
20/07/2012
6.60
 47,830 6.60 6.70 6.30 0 0 0
19/07/2012
6.60
 15,880 6.50 6.70 6.40 0 0 0
18/07/2012
6.50
 12,060 6.60 6.60 6.30 0 0 0
17/07/2012
6.60
 32,240 6.40 6.60 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |