CTCP VICEM Bao bì Bút Sơn (bbs)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.84% 3,600 0 0
9.80
12.40
11.80
2 tháng
(2026-01-19) 		-1.40 -10.61% 5,200 0 0
9.80
13.20
11.80
3 tháng
(2025-12-18) 		-1.10 -8.53% 10,400 0 0
9.80
13.20
11.80
6 tháng
(2025-09-19) 		0.10 0.85% 16,600 -200 -0.0
9.80
13.20
11.80
12 tháng
(2025-03-24) 		1.04 9.69% 67,400 7,700 0.1
9.80
20.58
11.80
24 tháng
(2024-03-28) 		2.35 24.89% 122,548 5,200 0.1
8.59
20.58
11.80
36 tháng
(2023-04-03) 		3.30 38.90% 193,223 4,700 0.1
7.72
20.58
11.80
60 tháng
(2021-04-13) 		3.76 46.75% 3,473,489 9,700 0.2
6.66
20.58
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2012
2.64
 2,000 2.61 2.64 2.43 0 0 0
18/12/2012
2.61
 0 2.61 2.61 2.61 0 0 0
17/12/2012
2.61
 300 2.46 2.61 2.43 0 0 0
14/12/2012
2.46
 2,000 2.57 2.57 2.46 0 0 0
13/12/2012
2.57
 1,400 2.57 2.57 2.57 0 0 0
12/12/2012
2.57
 500 2.46 2.57 2.57 0 0 0
11/12/2012
2.46
 4,600 2.36 2.46 2.43 0 0 0
10/12/2012
2.36
 0 2.36 2.36 2.36 0 0 0
07/12/2012
2.36
 0 2.36 2.36 2.36 0 0 0
06/12/2012
2.36
 200 2.50 2.50 2.36 0 0 0
05/12/2012
2.50
 11,800 2.43 2.50 2.36 0 0 0
04/12/2012
2.43
 1,000 2.50 2.50 2.43 0 0 0
03/12/2012
2.50
 0 2.50 2.50 2.50 0 0 0
30/11/2012
2.50
 600 2.57 2.57 2.50 0 0 0
29/11/2012
2.57
 0 2.57 2.57 2.57 0 0 0
28/11/2012
2.57
 0 2.57 2.57 2.57 0 0 0
27/11/2012
2.57
 0 2.57 2.57 2.57 0 0 0
26/11/2012
2.57
 0 2.57 2.57 2.57 0 0 0
23/11/2012
2.57
 0 2.57 2.57 2.57 0 0 0
22/11/2012
2.57
 0 2.57 2.57 2.57 0 0 0
21/11/2012
2.57
 0 2.57 2.57 2.57 0 0 0
20/11/2012
2.57
 0 2.57 2.57 2.57 0 0 0
19/11/2012
2.57
 0 2.57 2.57 2.57 0 0 0
16/11/2012
2.57
 100 2.61 2.61 2.57 0 0 0
15/11/2012
2.61
 0 2.61 2.61 2.61 0 0 0
14/11/2012: Cổ tức tiền mặt tỉ lệ: 12%
14/11/2012
2.61
 3,000 2.46 2.61 2.50 0 0 0
13/11/2012
2.46
 10,800 2.46 2.46 2.37 0 0 0
12/11/2012
2.46
 20,000 2.49 2.49 2.37 0 0 0
09/11/2012
2.49
 0 2.46 2.49 2.49 0 0 0
08/11/2012
2.46
 3,500 2.52 2.56 2.46 0 0 0
07/11/2012
2.52
 9,800 2.43 2.52 2.43 0 0 0
06/11/2012
2.43
 16,800 2.40 2.43 2.37 0 0 0
05/11/2012
2.40
 6,400 2.37 2.40 2.37 0 0 0
02/11/2012
2.37
 1,600 2.43 2.43 2.34 0 0 0
01/11/2012
2.43
 5,500 2.37 2.46 2.37 0 0 0
31/10/2012
2.37
 5,200 2.43 2.43 2.37 0 0 0
30/10/2012
2.43
 4,400 2.43 2.43 2.37 500 0 0.0
29/10/2012
2.43
 4,000 2.46 2.46 2.43 0 0 0
26/10/2012
2.46
 12,800 2.46 2.46 2.46 0 0 0
25/10/2012
2.46
 0 2.46 2.46 2.46 0 0 0
24/10/2012
2.46
 31,600 2.37 2.46 2.37 0 0 0
23/10/2012
2.37
 10,000 2.52 2.52 2.37 0 0 0
22/10/2012
2.52
 0 2.52 2.52 2.52 0 0 0
19/10/2012
2.52
 0 2.52 2.52 2.52 0 0 0
18/10/2012
2.52
 0 2.52 2.52 2.52 0 0 0
17/10/2012
2.52
 100 2.49 2.52 2.52 0 0 0
16/10/2012
2.49
 100 2.43 2.49 2.49 0 0 0
15/10/2012
2.43
 200 2.34 2.43 2.25 0 0 0
12/10/2012
2.34
 0 2.34 2.34 2.34 0 0 0
11/10/2012
2.34
 200 2.25 2.34 2.28 0 0 0
10/10/2012
2.25
 600 2.28 2.28 2.25 0 0 0
09/10/2012
2.28
 2,000 2.22 2.28 2.22 0 0 0
08/10/2012
2.22
 0 2.22 2.22 2.22 0 0 0
05/10/2012
2.22
 0 2.22 2.22 2.22 0 0 0
04/10/2012
2.22
 3,000 2.22 2.22 2.22 0 0 0
03/10/2012
2.22
 3,000 2.22 2.22 2.22 0 0 0
02/10/2012
2.22
 20,500 2.22 2.22 2.22 0 0 0
01/10/2012
2.22
 17,000 2.19 2.22 2.19 0 0 0
28/09/2012
2.19
 0 2.19 2.19 2.19 0 0 0
27/09/2012
2.19
 0 2.19 2.19 2.19 0 0 0
26/09/2012
2.19
 800 2.19 2.19 2.19 0 0 0
25/09/2012
2.19
 300 2.19 2.19 2.19 0 0 0
24/09/2012
2.19
 1,200 2.19 2.19 2.19 0 0 0
21/09/2012
2.19
 1,500 2.19 2.19 2.19 0 0 0
20/09/2012
2.19
 0 2.19 2.19 2.19 0 0 0
19/09/2012
2.19
 0 2.19 2.19 2.19 0 0 0
18/09/2012
2.19
 500 2.25 2.25 2.19 0 0 0
17/09/2012
2.25
 0 2.25 2.25 2.25 0 0 0
14/09/2012
2.25
 100 2.13 2.25 2.25 0 0 0
13/09/2012
2.13
 100 2.13 2.13 2.13 0 0 0
12/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
11/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
10/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
07/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
06/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
05/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
04/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
31/08/2012
2.13
 0 2.13 2.13 2.13 0 0 0
30/08/2012
2.13
 3,500 2.28 2.28 2.13 0 0 0
29/08/2012
2.28
 300 2.34 2.34 2.28 0 0 0
28/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
27/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
24/08/2012
2.34
 200 2.19 2.34 2.04 0 0 0
23/08/2012
2.19
 1,100 2.34 2.34 2.19 0 0 0
22/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
21/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
20/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
17/08/2012
2.34
 200 2.31 2.34 2.34 0 0 0
16/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
15/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
14/08/2012
2.31
 1,000 2.40 2.40 2.31 0 0 0
13/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
10/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2012
2.40
 1,000 2.52 2.52 2.40 0 0 0
08/08/2012
2.52
 1,000 2.37 2.52 2.52 0 0 0
07/08/2012
2.37
 100 2.52 2.52 2.37 0 0 0
06/08/2012
2.52
 300 2.52 2.52 2.52 0 0 0
03/08/2012
2.52
 700 2.52 2.52 2.37 0 0 0
02/08/2012
2.52
 0 2.52 2.52 2.52 0 0 0
01/08/2012
2.52
 0 2.52 2.52 2.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |