CTCP VICEM Bao bì Bút Sơn (bbs)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.33% 5,200 0 0
12.30
13.20
13.20
2 tháng
(2025-12-01) 		0.30 2.33% 5,200 0 0
12.30
13.20
13.20
3 tháng
(2025-10-30) 		0.20 1.54% 10,300 -200 -0.0
12.30
13.20
13.20
6 tháng
(2025-08-01) 		-2.70 -17% 29,700 1,300 0.0
10.90
15.90
13.20
12 tháng
(2025-02-03) 		3.66 38.34% 64,901 7,700 0.1
9.54
20.58
13.20
24 tháng
(2024-02-15) 		4.61 53.68% 123,250 5,200 0.1
8.59
20.58
13.20
36 tháng
(2023-02-13) 		5.09 62.77% 1,593,036 4,700 0.1
7.72
20.58
13.20
60 tháng
(2021-02-23) 		6.54 98.29% 3,633,460 9,700 0.2
6.66
20.58
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
2.52
 9,800 2.43 2.52 2.43 0 0 0
06/11/2012
2.43
 16,800 2.40 2.43 2.37 0 0 0
05/11/2012
2.40
 6,400 2.37 2.40 2.37 0 0 0
02/11/2012
2.37
 1,600 2.43 2.43 2.34 0 0 0
01/11/2012
2.43
 5,500 2.37 2.46 2.37 0 0 0
31/10/2012
2.37
 5,200 2.43 2.43 2.37 0 0 0
30/10/2012
2.43
 4,400 2.43 2.43 2.37 500 0 0.0
29/10/2012
2.43
 4,000 2.46 2.46 2.43 0 0 0
26/10/2012
2.46
 12,800 2.46 2.46 2.46 0 0 0
25/10/2012
2.46
 0 2.46 2.46 2.46 0 0 0
24/10/2012
2.46
 31,600 2.37 2.46 2.37 0 0 0
23/10/2012
2.37
 10,000 2.52 2.52 2.37 0 0 0
22/10/2012
2.52
 0 2.52 2.52 2.52 0 0 0
19/10/2012
2.52
 0 2.52 2.52 2.52 0 0 0
18/10/2012
2.52
 0 2.52 2.52 2.52 0 0 0
17/10/2012
2.52
 100 2.49 2.52 2.52 0 0 0
16/10/2012
2.49
 100 2.43 2.49 2.49 0 0 0
15/10/2012
2.43
 200 2.34 2.43 2.25 0 0 0
12/10/2012
2.34
 0 2.34 2.34 2.34 0 0 0
11/10/2012
2.34
 200 2.25 2.34 2.28 0 0 0
10/10/2012
2.25
 600 2.28 2.28 2.25 0 0 0
09/10/2012
2.28
 2,000 2.22 2.28 2.22 0 0 0
08/10/2012
2.22
 0 2.22 2.22 2.22 0 0 0
05/10/2012
2.22
 0 2.22 2.22 2.22 0 0 0
04/10/2012
2.22
 3,000 2.22 2.22 2.22 0 0 0
03/10/2012
2.22
 3,000 2.22 2.22 2.22 0 0 0
02/10/2012
2.22
 20,500 2.22 2.22 2.22 0 0 0
01/10/2012
2.22
 17,000 2.19 2.22 2.19 0 0 0
28/09/2012
2.19
 0 2.19 2.19 2.19 0 0 0
27/09/2012
2.19
 0 2.19 2.19 2.19 0 0 0
26/09/2012
2.19
 800 2.19 2.19 2.19 0 0 0
25/09/2012
2.19
 300 2.19 2.19 2.19 0 0 0
24/09/2012
2.19
 1,200 2.19 2.19 2.19 0 0 0
21/09/2012
2.19
 1,500 2.19 2.19 2.19 0 0 0
20/09/2012
2.19
 0 2.19 2.19 2.19 0 0 0
19/09/2012
2.19
 0 2.19 2.19 2.19 0 0 0
18/09/2012
2.19
 500 2.25 2.25 2.19 0 0 0
17/09/2012
2.25
 0 2.25 2.25 2.25 0 0 0
14/09/2012
2.25
 100 2.13 2.25 2.25 0 0 0
13/09/2012
2.13
 100 2.13 2.13 2.13 0 0 0
12/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
11/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
10/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
07/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
06/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
05/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
04/09/2012
2.13
 0 2.13 2.13 2.13 0 0 0
31/08/2012
2.13
 0 2.13 2.13 2.13 0 0 0
30/08/2012
2.13
 3,500 2.28 2.28 2.13 0 0 0
29/08/2012
2.28
 300 2.34 2.34 2.28 0 0 0
28/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
27/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
24/08/2012
2.34
 200 2.19 2.34 2.04 0 0 0
23/08/2012
2.19
 1,100 2.34 2.34 2.19 0 0 0
22/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
21/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
20/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
17/08/2012
2.34
 200 2.31 2.34 2.34 0 0 0
16/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
15/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
14/08/2012
2.31
 1,000 2.40 2.40 2.31 0 0 0
13/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
10/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2012
2.40
 1,000 2.52 2.52 2.40 0 0 0
08/08/2012
2.52
 1,000 2.37 2.52 2.52 0 0 0
07/08/2012
2.37
 100 2.52 2.52 2.37 0 0 0
06/08/2012
2.52
 300 2.52 2.52 2.52 0 0 0
03/08/2012
2.52
 700 2.52 2.52 2.37 0 0 0
02/08/2012
2.52
 0 2.52 2.52 2.52 0 0 0
01/08/2012
2.52
 0 2.52 2.52 2.52 0 0 0
31/07/2012
2.52
 0 2.52 2.52 2.52 0 0 0
30/07/2012
2.52
 0 2.52 2.52 2.52 0 0 0
27/07/2012
2.52
 0 2.52 2.52 2.52 0 0 0
26/07/2012
2.52
 0 2.52 2.52 2.52 0 0 0
25/07/2012
2.52
 0 2.52 2.52 2.52 0 0 0
24/07/2012
2.52
 10,100 2.52 2.52 2.37 0 0 0
23/07/2012
2.52
 600 2.43 2.52 2.34 0 0 0
20/07/2012
2.43
 11,000 2.46 2.46 2.43 0 0 0
19/07/2012
2.46
 900 2.40 2.46 2.46 0 0 0
18/07/2012
2.40
 100 2.59 2.59 2.40 0 0 0
17/07/2012
2.59
 1,300 2.56 2.59 2.43 0 0 0
16/07/2012
2.56
 300 2.52 2.56 2.37 0 0 0
13/07/2012
2.52
 100 2.49 2.52 2.52 0 0 0
12/07/2012
2.49
 0 2.49 2.49 2.49 0 0 0
11/07/2012
2.49
 0 2.49 2.49 2.49 0 0 0
10/07/2012
2.49
 200 2.49 2.49 2.40 0 0 0
09/07/2012
2.49
 0 2.49 2.49 2.49 0 0 0
06/07/2012
2.49
 200 2.49 2.49 2.40 0 0 0
05/07/2012
2.49
 100 2.37 2.49 2.49 0 0 0
04/07/2012
2.37
 0 2.25 2.37 2.37 0 0 0
03/07/2012
2.25
 1,800 2.37 2.46 2.25 0 0 0
02/07/2012
2.37
 100 2.34 2.37 2.37 0 0 0
29/06/2012
2.34
 600 2.49 2.52 2.34 0 0 0
28/06/2012
2.49
 600 2.56 2.56 2.37 0 0 0
27/06/2012
2.56
 500 2.56 2.56 2.40 0 0 0
26/06/2012
2.56
 0 2.56 2.56 2.56 0 0 0
25/06/2012
2.56
 1,400 2.62 2.62 2.49 0 0 0
22/06/2012
2.62
 0 2.62 2.62 2.62 0 0 0
21/06/2012
2.62
 0 2.62 2.62 2.62 0 0 0
20/06/2012
2.62
 300 2.59 2.62 2.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |