| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
3 | 27.27% | 51,700 | -200 | 0 |
10
15
15
|
|
2 tháng
(2026-04-20) |
2 | 16.67% | 73,000 | -300 | 0 |
10
15
15
|
|
3 tháng
(2026-03-19) |
2 | 16.67% | 91,300 | -300 | 0 |
10
15
15
|
|
6 tháng
(2025-12-19) |
2.20 | 18.64% | 240,600 | -400 | -0.0 |
10
15
15
|
|
12 tháng
(2025-06-23) |
1.48 | 11.80% | 753,300 | -1,400 | -0.0 |
10
18.80
15
|
|
24 tháng
(2024-06-27) |
7.42 | 112.89% | 1,459,922 | -1,898 | -0.0 |
4.90
18.80
15
|
|
36 tháng
(2023-07-03) |
6.30 | 81.93% | 5,354,428 | -5,898 | -0.0 |
4.90
18.80
15
|
|
60 tháng
(2021-07-13) |
0.36 | 2.63% | 5,915,446 | -6,858 | 0.0 |
4.90
18.80
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2004 |
9.79
|
31,920 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 25/05/2004 |
9.79
|
62,380 | 10.28 | 10.28 | 9.79 | 0 | 0 | 0 |
| 24/05/2004 |
10.28
|
16,550 | 10.56 | 10.56 | 10.28 | 0 | 0 | 0 |
| 21/05/2004 |
10.56
|
14,980 | 10.63 | 10.63 | 10.56 | 0 | 0 | 0 |
| 20/05/2004 |
10.63
|
20,170 | 10.70 | 10.70 | 10.63 | 0 | 0 | 0 |
| 19/05/2004 |
10.70
|
23,610 | 10.70 | 10.70 | 10.63 | 0 | 0 | 0 |
| 18/05/2004 |
10.70
|
11,190 | 10.77 | 10.77 | 10.70 | 0 | 0 | 0 |
| 17/05/2004 |
10.77
|
12,290 | 10.98 | 10.98 | 10.77 | 0 | 0 | 0 |
| 14/05/2004 |
10.98
|
8,400 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 13/05/2004 |
10.98
|
12,220 | 10.77 | 11.05 | 10.98 | 0 | 0 | 0 |
| 12/05/2004 |
10.77
|
21,800 | 10.49 | 10.77 | 10.63 | 0 | 0 | 0 |
| 11/05/2004 |
10.49
|
32,280 | 10.70 | 10.70 | 10.49 | 0 | 0 | 0 |
| 10/05/2004 |
10.70
|
50,840 | 10.84 | 10.84 | 10.63 | 0 | 0 | 0 |
| 07/05/2004 |
10.84
|
29,580 | 10.91 | 10.91 | 10.77 | 0 | 0 | 0 |
| 06/05/2004 |
10.91
|
46,300 | 11.19 | 11.19 | 10.91 | 0 | 0 | 0 |
| 05/05/2004 |
11.19
|
29,450 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 04/05/2004 |
11.19
|
21,440 | 11.26 | 11.26 | 11.19 | 0 | 0 | 0 |
| 29/04/2004 |
11.26
|
13,550 | 11.19 | 11.26 | 11.26 | 0 | 0 | 0 |
| 28/04/2004 |
11.19
|
15,050 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 27/04/2004 |
11.19
|
59,230 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 26/04/2004 |
11.19
|
84,220 | 11.40 | 11.40 | 11.05 | 0 | 0 | 0 |
| 23/04/2004 |
11.40
|
71,280 | 11.75 | 11.75 | 11.40 | 0 | 0 | 0 |
| 22/04/2004 |
11.75
|
14,580 | 11.89 | 11.89 | 11.75 | 0 | 0 | 0 |
| 21/04/2004 |
11.89
|
35,740 | 11.82 | 11.89 | 11.75 | 0 | 0 | 0 |
| 20/04/2004 |
11.82
|
45,470 | 12.03 | 12.03 | 11.54 | 0 | 0 | 0 |
| 19/04/2004 |
12.03
|
34,720 | 12.66 | 12.66 | 12.03 | 0 | 0 | 0 |
| 16/04/2004 |
12.66
|
33,320 | 12.66 | 12.73 | 12.66 | 0 | 0 | 0 |
| 15/04/2004 |
12.66
|
23,900 | 12.73 | 12.80 | 12.66 | 0 | 0 | 0 |
| 14/04/2004 |
12.73
|
14,800 | 12.80 | 12.80 | 12.59 | 0 | 0 | 0 |
| 13/04/2004 |
12.80
|
12,710 | 13.01 | 13.01 | 12.80 | 0 | 0 | 0 |
| 12/04/2004 |
13.01
|
4,400 | 13.08 | 13.08 | 13.01 | 0 | 0 | 0 |
| 09/04/2004 |
13.08
|
5,870 | 13.29 | 13.29 | 13.08 | 0 | 0 | 0 |
| 08/04/2004 |
13.29
|
12,450 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 07/04/2004 |
13.29
|
16,430 | 13.29 | 13.43 | 13.29 | 0 | 0 | 0 |
| 06/04/2004 |
13.29
|
12,590 | 13.22 | 13.29 | 13.22 | 0 | 0 | 0 |
| 05/04/2004 |
13.22
|
17,200 | 13.36 | 13.36 | 13.15 | 0 | 0 | 0 |
| 02/04/2004 |
13.36
|
11,270 | 13.78 | 13.78 | 13.36 | 0 | 0 | 0 |
| 01/04/2004 |
13.78
|
11,350 | 13.29 | 13.78 | 13.36 | 0 | 0 | 0 |
| 31/03/2004 |
13.29
|
10,210 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 30/03/2004 |
13.29
|
23,690 | 13.99 | 13.99 | 13.29 | 0 | 0 | 0 |
| 29/03/2004 |
13.99
|
21,050 | 13.99 | 14.34 | 13.99 | 0 | 0 | 0 |
| 26/03/2004 |
13.99
|
41,440 | 13.64 | 14.20 | 13.99 | 0 | 0 | 0 |
| 25/03/2004 |
13.64
|
39,450 | 13.01 | 13.64 | 13.64 | 0 | 0 | 0 |
| 24/03/2004 |
13.01
|
63,240 | 13.36 | 13.36 | 13.01 | 0 | 0 | 0 |
| 23/03/2004 |
13.36
|
33,320 | 14.06 | 14.06 | 13.36 | 0 | 0 | 0 |
| 22/03/2004 |
14.06
|
28,380 | 14.69 | 14.69 | 14.06 | 0 | 0 | 0 |
| 19/03/2004 |
14.69
|
82,610 | 14.34 | 14.69 | 14.69 | 0 | 0 | 0 |
| 18/03/2004 |
14.34
|
108,870 | 15.04 | 15.04 | 14.34 | 0 | 0 | 0 |
| 17/03/2004 |
15.04
|
147,620 | 15.81 | 15.81 | 15.04 | 0 | 0 | 0 |
| 16/03/2004 |
15.81
|
116,300 | 15.11 | 15.81 | 15.81 | 0 | 0 | 0 |
| 15/03/2004 |
15.11
|
75,140 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
| 30/11/-0001 |
9.58
|
3,529 | 9.51 | 10.35 | 9.09 | 0 | 0 | 0 |