CTCP Khoáng sản Miền Đông AHP (bmj)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.10 9.65% 31,400 -1,200 0
10.30
12.50
12.50
2 tháng
(2026-04-20) 		2.80 28.87% 38,400 -3,600 0
9
12.50
12.50
3 tháng
(2026-03-23) 		3 31.58% 48,600 -5,000 -0.0
9
12.50
12.50
6 tháng
(2025-12-22) 		2.30 22.55% 152,200 -20,100 -0.1
9
12.50
12.50
12 tháng
(2025-06-24) 		2.10 20.19% 262,800 -35,500 -0.3
9
12.50
12.50
24 tháng
(2024-07-01) 		1.50 13.64% 990,083 -36,200 -0.3
8.80
13.40
12.50
36 tháng
(2023-07-05) 		-2.30 -15.54% 1,599,664 -36,500 -0.3
8.50
15.70
12.50
60 tháng
(2021-07-15) 		6.93 124.37% 2,629,700 -42,000 -0.4
5.30
20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2013
0.67
 0 0.67 0.67 0.67 0 0 0
27/03/2013
0.67
 0 0.67 0.67 0.67 0 0 0
26/03/2013
0.67
 0 0.67 0.67 0.67 0 0 0
25/03/2013
0.67
 0 0.67 0.67 0.67 0 0 0
22/03/2013
0.67
 0 0.67 0.67 0.67 0 0 0
21/03/2013
0.67
 0 0.67 0.67 0.67 0 0 0
20/03/2013
0.67
 0 0.67 0.67 0.67 0 0 0
19/03/2013
0.67
 0 0.67 0.67 0.67 0 0 0
18/03/2013
0.67
 0 0.67 0.67 0.67 0 0 0
15/03/2013
0.67
 3,600 0.67 0.67 0.67 0 0 0
14/03/2013
0.68
 0 0.68 0.68 0.68 0 0 0
13/03/2013
0.68
 0 0.68 0.68 0.68 0 0 0
12/03/2013
0.68
 100 0.68 0.68 0.68 0 0 0
11/03/2013
0.63
 5,000 0.63 0.63 0.63 0 0 0
08/03/2013
0.64
 100 0.64 0.64 0.64 0 0 0
07/03/2013
0.72
 100 0.72 0.72 0.72 0 0 0
06/03/2013
0.73
 0 0.73 0.73 0.73 0 0 0
05/03/2013
0.73
 100 0.73 0.73 0.73 0 0 0
04/03/2013
0.64
 300 0.74 0.74 0.64 0 0 0
01/03/2013
0.64
 200 0.76 0.76 0.64 0 0 0
28/02/2013
0.72
 100 0.72 0.72 0.72 0 0 0
27/02/2013
0.65
 1,700 0.65 0.65 0.65 0 0 0
26/02/2013
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2013
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2013
0.60
 100 0.60 0.60 0.60 0 0 0
19/02/2013
0.55
 0 0.55 0.55 0.55 0 0 0
18/02/2013
0.54
 1,300 0.64 0.64 0.54 0 0 0
08/02/2013
0.58
 100 0.58 0.58 0.58 0 0 0
07/02/2013
0.64
 200 0.64 0.64 0.64 0 0 0
06/02/2013
0.65
 300 0.73 0.79 0.65 0 0 0
05/02/2013
0.73
 100 0.73 0.73 0.73 0 0 0
04/02/2013
0.80
 100 0.73 0.80 0.80 0 0 0
01/02/2013
0.73
 0 0.73 0.73 0.73 0 0 0
31/01/2013
0.73
 0 0.73 0.73 0.73 0 0 0
30/01/2013
0.73
 900 0.73 0.73 0.73 0 0 0
29/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
28/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
25/01/2013
0.81
 100 0.81 0.81 0.81 0 0 0
24/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
23/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
22/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
21/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
18/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2013
0.90
 100 0.90 0.90 0.90 0 0 0
14/01/2013
0.82
 200 0.82 0.82 0.82 0 0 0
11/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
10/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
09/01/2013
0.91
 100 0.91 0.91 0.91 0 0 0
08/01/2013
0.84
 100 0.84 0.84 0.84 0 0 0
07/01/2013
0.92
 0 0.92 0.92 0.92 0 0 0
04/01/2013
0.92
 100 0.92 0.92 0.92 0 0 0
03/01/2013
0.88
 0 0.88 0.88 0.88 0 0 0
02/01/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/12/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/12/2012
0.88
 1,000 0.88 0.88 0.88 0 0 0
26/12/2012
0.88
 200 1.00 1.00 0.88 0 0 0
25/12/2012
0.97
 0 0.97 0.97 0.97 0 0 0
24/12/2012
0.97
 100 0.97 0.97 0.97 0 0 0
21/12/2012
0.90
 500 0.90 0.90 0.90 0 0 0
20/12/2012
0.83
 200 0.83 0.83 0.83 0 0 0
19/12/2012
0.77
 2,000 0.65 0.77 0.65 0 0 0
18/12/2012
0.69
 500 0.70 0.76 0.69 0 0 0
17/12/2012
0.76
 100 0.66 0.76 0.76 0 0 0
14/12/2012
0.66
 1,300 0.72 0.72 0.66 0 0 0
13/12/2012
0.75
 2,000 0.72 0.75 0.72 0 0 0
12/12/2012
0.64
 300 0.79 0.79 0.64 0 0 0
11/12/2012
0.72
 100 0.72 0.72 0.72 0 0 0
10/12/2012
0.63
 300 0.72 0.72 0.63 0 0 0
07/12/2012
0.67
 100 0.67 0.67 0.67 0 0 0
06/12/2012
0.58
 300 0.70 0.70 0.58 0 0 0
05/12/2012
0.64
 3,500 0.64 0.64 0.64 0 0 0
04/12/2012
0.65
 0 0.65 0.65 0.65 0 0 0
03/12/2012
0.65
 0 0.65 0.65 0.65 0 0 0
30/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
29/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
28/11/2012
0.65
 300 0.65 0.65 0.65 0 0 0
27/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
23/11/2012
0.63
 600 0.63 0.63 0.63 0 0 0
22/11/2012
0.65
 1,100 0.65 0.65 0.65 0 0 0
21/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
20/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
19/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
16/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
15/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
14/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
13/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
12/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
09/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
08/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
07/11/2012
0.67
 500 0.67 0.67 0.67 0 0 0
06/11/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/11/2012
0.73
 0 0.73 0.73 0.73 0 0 0
02/11/2012
0.73
 0 0.73 0.73 0.73 0 0 0
01/11/2012
0.73
 0 0.73 0.73 0.73 0 0 0
31/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |