CTCP Khoáng sản Miền Đông AHP (bmj)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 2.06% 10,600 -2,400 -0.0
9.30
10.10
9.90
2 tháng
(2026-03-02) 		-0.10 -1% 46,500 -14,300 -0.1
9
10.10
9.90
3 tháng
(2026-02-02) 		-0.30 -2.94% 50,600 -14,900 -0.1
9
10.60
9.90
6 tháng
(2025-11-03) 		-0.40 -3.88% 177,900 -30,200 -0.3
9
11.60
9.90
12 tháng
(2025-05-06) 		-0.30 -2.94% 244,400 -32,900 -0.3
9
12
9.90
24 tháng
(2024-05-13) 		0.60 6.45% 1,004,937 -33,800 -0.3
8.80
13.40
9.90
36 tháng
(2023-05-17) 		-4.50 -31.25% 1,582,123 -33,400 -0.3
8.50
15.70
9.90
60 tháng
(2021-05-27) 		4.11 71.12% 2,644,608 -39,800 -0.4
5.30
20
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
0.73
 0 0.73 0.73 0.73 0 0 0
31/01/2013
0.73
 0 0.73 0.73 0.73 0 0 0
30/01/2013
0.73
 900 0.73 0.73 0.73 0 0 0
29/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
28/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
25/01/2013
0.81
 100 0.81 0.81 0.81 0 0 0
24/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
23/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
22/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
21/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
18/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2013
0.90
 100 0.90 0.90 0.90 0 0 0
14/01/2013
0.82
 200 0.82 0.82 0.82 0 0 0
11/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
10/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
09/01/2013
0.91
 100 0.91 0.91 0.91 0 0 0
08/01/2013
0.84
 100 0.84 0.84 0.84 0 0 0
07/01/2013
0.92
 0 0.92 0.92 0.92 0 0 0
04/01/2013
0.92
 100 0.92 0.92 0.92 0 0 0
03/01/2013
0.88
 0 0.88 0.88 0.88 0 0 0
02/01/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/12/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/12/2012
0.88
 1,000 0.88 0.88 0.88 0 0 0
26/12/2012
0.88
 200 1.00 1.00 0.88 0 0 0
25/12/2012
0.97
 0 0.97 0.97 0.97 0 0 0
24/12/2012
0.97
 100 0.97 0.97 0.97 0 0 0
21/12/2012
0.90
 500 0.90 0.90 0.90 0 0 0
20/12/2012
0.83
 200 0.83 0.83 0.83 0 0 0
19/12/2012
0.77
 2,000 0.65 0.77 0.65 0 0 0
18/12/2012
0.69
 500 0.70 0.76 0.69 0 0 0
17/12/2012
0.76
 100 0.66 0.76 0.76 0 0 0
14/12/2012
0.66
 1,300 0.72 0.72 0.66 0 0 0
13/12/2012
0.75
 2,000 0.72 0.75 0.72 0 0 0
12/12/2012
0.64
 300 0.79 0.79 0.64 0 0 0
11/12/2012
0.72
 100 0.72 0.72 0.72 0 0 0
10/12/2012
0.63
 300 0.72 0.72 0.63 0 0 0
07/12/2012
0.67
 100 0.67 0.67 0.67 0 0 0
06/12/2012
0.58
 300 0.70 0.70 0.58 0 0 0
05/12/2012
0.64
 3,500 0.64 0.64 0.64 0 0 0
04/12/2012
0.65
 0 0.65 0.65 0.65 0 0 0
03/12/2012
0.65
 0 0.65 0.65 0.65 0 0 0
30/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
29/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
28/11/2012
0.65
 300 0.65 0.65 0.65 0 0 0
27/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
23/11/2012
0.63
 600 0.63 0.63 0.63 0 0 0
22/11/2012
0.65
 1,100 0.65 0.65 0.65 0 0 0
21/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
20/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
19/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
16/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
15/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
14/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
13/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
12/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
09/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
08/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
07/11/2012
0.67
 500 0.67 0.67 0.67 0 0 0
06/11/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/11/2012
0.73
 0 0.73 0.73 0.73 0 0 0
02/11/2012
0.73
 0 0.73 0.73 0.73 0 0 0
01/11/2012
0.73
 0 0.73 0.73 0.73 0 0 0
31/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
30/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
29/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
26/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
25/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
24/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
23/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
19/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
18/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
17/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
16/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
15/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
12/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
11/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
10/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
09/10/2012
0.73
 500 0.73 0.73 0.73 0 0 0
08/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
05/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
04/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
03/10/2012
0.79
 100 0.79 0.79 0.79 0 0 0
02/10/2012
0.72
 500 0.72 0.72 0.72 0 0 0
01/10/2012
0.79
 100 0.79 0.79 0.79 0 0 0
28/09/2012
0.72
 100 0.72 0.72 0.72 0 0 0
27/09/2012
0.65
 0 0.65 0.65 0.65 0 0 0
26/09/2012
0.65
 0 0.65 0.65 0.65 0 0 0
25/09/2012
0.65
 0 0.65 0.65 0.65 0 0 0
24/09/2012
0.65
 100 0.65 0.65 0.65 0 0 0
21/09/2012
0.64
 600 0.60 0.64 0.59 0 0 0
20/09/2012
0.59
 1,500 0.60 0.60 0.59 0 0 0
19/09/2012
0.59
 0 0.59 0.59 0.59 0 0 0
18/09/2012
0.59
 100 0.59 0.59 0.59 0 0 0
17/09/2012
0.59
 100 0.59 0.59 0.59 0 0 0
14/09/2012
0.54
 100 0.54 0.54 0.54 0 0 0
13/09/2012
0.49
 100 0.49 0.49 0.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |