CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 3.70% 372,600 0 0
2.70
3
2.80
2 tháng
(2026-03-02) 		0 0% 452,900 0 0
2.70
3
2.80
3 tháng
(2026-01-29) 		0 0% 522,700 0 0
2.70
3
2.80
6 tháng
(2025-10-31) 		0.30 12% 1,050,800 200 0.0
2.50
3
2.80
12 tháng
(2025-05-05) 		0.60 27.27% 2,982,900 200 0.0
2.20
3
2.80
24 tháng
(2024-05-09) 		1 55.56% 7,502,218 200 0.0
1.80
3
2.80
36 tháng
(2023-05-15) 		0.70 33.33% 29,779,133 6,310 0.1
1.60
3.30
2.80
60 tháng
(2021-05-25) 		-2.50 -47.17% 120,420,826 -47,158 -0.4
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2013
4
 59,200 4 4.30 3.90 0 0 0
30/01/2013
4
 70,000 3.90 4 4 0 0 0
29/01/2013
3.90
 32,500 3.90 4.10 3.90 0 0 0
28/01/2013
3.90
 55,700 3.90 4.20 3.90 0 0 0
25/01/2013
3.90
 0 3.90 3.90 3.90 0 0 0
24/01/2013
3.90
 35,000 3.60 3.90 3.80 0 0 0
23/01/2013
3.60
 500 3.30 3.60 3.60 0 0 0
22/01/2013
3.30
 5,200 3.60 3.60 3.30 0 0 0
21/01/2013
3.60
 0 3.60 3.60 3.60 0 0 0
18/01/2013
3.60
 7,600 4 4 3.60 0 0 0
17/01/2013
4
 0 4 4 4 0 0 0
16/01/2013
4
 1,000 3.80 4 3.80 0 0 0
15/01/2013
3.80
 1,000 3.80 3.80 3.80 0 0 0
14/01/2013
3.80
 0 3.80 3.80 3.80 0 0 0
11/01/2013
3.80
 100 3.60 3.80 3.80 0 0 0
10/01/2013
3.60
 0 3.60 3.60 3.60 0 0 0
09/01/2013
3.60
 0 3.60 3.60 3.60 0 0 0
08/01/2013
3.60
 5,100 3.80 3.80 3.60 0 0 0
07/01/2013
3.80
 500 4 4 3.80 0 0 0
04/01/2013
4
 4,300 4 4 3.90 0 0 0
03/01/2013
4
 0 4 4 4 0 0 0
02/01/2013
4
 1,000 3.80 4 3.90 0 0 0
28/12/2012
3.80
 100 3.60 3.80 3.80 0 0 0
27/12/2012
3.60
 5,500 3.80 4 3.60 0 0 0
26/12/2012
3.80
 2,300 4 4 3.80 0 0 0
25/12/2012
4
 200 4 4 3.80 0 0 0
24/12/2012
4
 2,500 3.90 4 3.80 0 0 0
21/12/2012
3.90
 5,200 3.80 3.90 3.60 0 0 0
20/12/2012
3.80
 0 3.80 3.80 3.80 0 0 0
19/12/2012
3.80
 2,700 3.60 3.80 3.70 0 0 0
18/12/2012
3.60
 0 3.60 3.60 3.60 0 0 0
17/12/2012
3.60
 0 3.60 3.60 3.60 0 0 0
14/12/2012
3.60
 1,100 3.60 3.60 3.50 0 0 0
13/12/2012
3.60
 800 3.60 3.60 3.50 0 0 0
12/12/2012
3.60
 4,800 3.40 3.60 3.30 0 0 0
11/12/2012
3.40
 20,500 3.60 3.70 3.40 0 0 0
10/12/2012
3.60
 14,400 3.40 3.60 3.60 0 0 0
07/12/2012
3.40
 1,400 3.50 3.50 3.40 0 0 0
06/12/2012
3.50
 0 3.50 3.50 3.50 0 0 0
05/12/2012
3.50
 1,900 3.60 3.80 3.50 0 0 0
04/12/2012
3.60
 100 3.80 3.80 3.60 0 0 0
03/12/2012
3.80
 0 3.80 3.80 3.80 0 0 0
30/11/2012
3.80
 1,300 3.60 3.80 3.70 0 0 0
29/11/2012
3.60
 1,800 3.60 3.60 3.40 0 0 0
28/11/2012
3.60
 100 3.40 3.60 3.60 0 0 0
27/11/2012
3.40
 0 3.40 3.40 3.40 0 0 0
26/11/2012
3.40
 100 3.60 3.60 3.40 0 0 0
23/11/2012
3.60
 4,000 3.60 3.60 3.40 0 0 0
22/11/2012
3.60
 15,100 3.60 3.60 3.40 0 700 -0.0
21/11/2012
3.60
 13,800 3.60 3.60 3.40 0 0 0
20/11/2012
3.60
 2,500 3.60 3.80 3.50 0 0 0
19/11/2012
3.60
 5,200 3.40 3.60 3.20 0 0 0
16/11/2012
3.40
 5,100 3.50 3.50 3.40 0 0 0
15/11/2012
3.50
 0 3.50 3.50 3.50 0 0 0
14/11/2012
3.50
 5,700 3.60 3.60 3.50 0 0 0
13/11/2012
3.60
 23,900 3.60 3.70 3.40 0 0 0
12/11/2012
3.60
 11,000 3.80 3.80 3.60 0 0 0
09/11/2012
3.80
 1,700 3.70 3.80 3.80 0 0 0
08/11/2012
3.70
 2,300 3.90 4 3.70 0 0 0
07/11/2012
3.90
 15,400 3.80 3.90 3.50 0 7,000 -0.0
06/11/2012
3.80
 41,200 3.60 3.80 3.40 0 3,000 -0.0
05/11/2012
3.60
 10,200 3.80 3.80 3.60 0 0 0
02/11/2012
3.80
 13,000 4 4 3.80 0 0 0
01/11/2012
4
 37,100 4.30 4.30 4 0 0 0
31/10/2012
4.30
 128,300 4.10 4.30 4.30 2,000 0 0.0
30/10/2012
4.10
 4,000 3.90 4.10 4.10 0 0 0
29/10/2012
3.90
 31,700 3.70 3.90 3.90 0 0 0
26/10/2012
3.70
 15,300 3.70 3.70 3.50 0 0 0
25/10/2012
3.70
 23,000 3.70 3.70 3.50 0 0 0
24/10/2012
3.70
 1,600 3.70 3.90 3.70 0 0 0
23/10/2012
3.70
 10,400 3.50 3.70 3.40 0 0 0
22/10/2012
3.50
 16,700 3.70 3.70 3.50 0 0 0
19/10/2012
3.70
 5,300 3.60 3.80 3.60 0 0 0
18/10/2012
3.60
 30,000 3.50 3.70 3.30 0 0 0
17/10/2012
3.50
 13,700 3.40 3.50 3.20 0 0 0
16/10/2012
3.40
 500 3.40 3.50 3.30 0 0 0
15/10/2012
3.40
 14,800 3.20 3.40 3 0 0 0
12/10/2012
3.20
 9,700 3.10 3.20 2.90 0 0 0
11/10/2012
3.10
 200 2.90 3.10 3.10 0 0 0
10/10/2012
2.90
 2,600 2.80 2.90 2.70 0 0 0
09/10/2012
2.80
 5,200 2.80 2.80 2.70 0 0 0
08/10/2012
2.80
 7,600 2.80 2.80 2.80 0 0 0
05/10/2012
2.80
 7,900 2.70 2.80 2.60 0 0 0
04/10/2012
2.70
 1,700 2.70 2.70 2.70 0 0 0
03/10/2012
2.70
 1,700 2.70 2.70 2.60 0 0 0
02/10/2012
2.70
 5,900 2.60 2.70 2.60 0 0 0
01/10/2012
2.60
 4,300 2.70 2.70 2.60 0 0 0
28/09/2012
2.70
 2,300 2.80 2.80 2.70 0 0 0
27/09/2012
2.80
 1,500 2.80 2.80 2.70 0 0 0
26/09/2012
2.80
 18,100 2.80 2.80 2.70 0 0 0
25/09/2012
2.80
 2,600 2.80 2.80 2.70 0 0 0
24/09/2012
2.80
 3,300 2.70 2.80 2.60 0 0 0
21/09/2012
2.70
 23,400 2.60 2.70 2.60 0 0 0
20/09/2012
2.60
 600 2.60 2.70 2.50 0 0 0
19/09/2012
2.60
 3,200 2.70 2.70 2.60 0 0 0
18/09/2012
2.70
 3,100 2.90 2.90 2.70 0 0 0
17/09/2012
2.90
 1,500 2.80 2.90 2.80 0 0 0
14/09/2012
2.80
 600 2.70 2.80 2.80 0 0 0
13/09/2012
2.70
 1,100 2.70 2.70 2.60 0 0 0
12/09/2012
2.70
 4,100 2.70 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |