CTCP GROUP BẮC VIỆT (bvg)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -3.57% 52,800 0 0
2.70
2.80
2.70
2 tháng
(2026-01-12) 		0 0% 213,900 0 0
2.60
2.80
2.70
3 tháng
(2025-12-15) 		0.10 3.85% 304,200 0 0
2.60
2.80
2.70
6 tháng
(2025-09-15) 		0.30 12.50% 832,000 200 0.0
2.40
2.80
2.70
12 tháng
(2025-03-18) 		0.40 17.39% 3,261,700 200 0.0
2.20
2.80
2.70
24 tháng
(2024-03-25) 		0.30 12.50% 9,696,490 -25,300 -0.0
1.60
2.80
2.70
36 tháng
(2023-03-29) 		0.80 42.11% 30,451,132 6,310 0.1
1.60
3.30
2.70
60 tháng
(2021-04-08) 		-3.30 -55% 128,868,494 -1,758 -0.0
1.30
10.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2012
3.60
 800 3.60 3.60 3.50 0 0 0
12/12/2012
3.60
 4,800 3.40 3.60 3.30 0 0 0
11/12/2012
3.40
 20,500 3.60 3.70 3.40 0 0 0
10/12/2012
3.60
 14,400 3.40 3.60 3.60 0 0 0
07/12/2012
3.40
 1,400 3.50 3.50 3.40 0 0 0
06/12/2012
3.50
 0 3.50 3.50 3.50 0 0 0
05/12/2012
3.50
 1,900 3.60 3.80 3.50 0 0 0
04/12/2012
3.60
 100 3.80 3.80 3.60 0 0 0
03/12/2012
3.80
 0 3.80 3.80 3.80 0 0 0
30/11/2012
3.80
 1,300 3.60 3.80 3.70 0 0 0
29/11/2012
3.60
 1,800 3.60 3.60 3.40 0 0 0
28/11/2012
3.60
 100 3.40 3.60 3.60 0 0 0
27/11/2012
3.40
 0 3.40 3.40 3.40 0 0 0
26/11/2012
3.40
 100 3.60 3.60 3.40 0 0 0
23/11/2012
3.60
 4,000 3.60 3.60 3.40 0 0 0
22/11/2012
3.60
 15,100 3.60 3.60 3.40 0 700 -0.0
21/11/2012
3.60
 13,800 3.60 3.60 3.40 0 0 0
20/11/2012
3.60
 2,500 3.60 3.80 3.50 0 0 0
19/11/2012
3.60
 5,200 3.40 3.60 3.20 0 0 0
16/11/2012
3.40
 5,100 3.50 3.50 3.40 0 0 0
15/11/2012
3.50
 0 3.50 3.50 3.50 0 0 0
14/11/2012
3.50
 5,700 3.60 3.60 3.50 0 0 0
13/11/2012
3.60
 23,900 3.60 3.70 3.40 0 0 0
12/11/2012
3.60
 11,000 3.80 3.80 3.60 0 0 0
09/11/2012
3.80
 1,700 3.70 3.80 3.80 0 0 0
08/11/2012
3.70
 2,300 3.90 4 3.70 0 0 0
07/11/2012
3.90
 15,400 3.80 3.90 3.50 0 7,000 -0.0
06/11/2012
3.80
 41,200 3.60 3.80 3.40 0 3,000 -0.0
05/11/2012
3.60
 10,200 3.80 3.80 3.60 0 0 0
02/11/2012
3.80
 13,000 4 4 3.80 0 0 0
01/11/2012
4
 37,100 4.30 4.30 4 0 0 0
31/10/2012
4.30
 128,300 4.10 4.30 4.30 2,000 0 0.0
30/10/2012
4.10
 4,000 3.90 4.10 4.10 0 0 0
29/10/2012
3.90
 31,700 3.70 3.90 3.90 0 0 0
26/10/2012
3.70
 15,300 3.70 3.70 3.50 0 0 0
25/10/2012
3.70
 23,000 3.70 3.70 3.50 0 0 0
24/10/2012
3.70
 1,600 3.70 3.90 3.70 0 0 0
23/10/2012
3.70
 10,400 3.50 3.70 3.40 0 0 0
22/10/2012
3.50
 16,700 3.70 3.70 3.50 0 0 0
19/10/2012
3.70
 5,300 3.60 3.80 3.60 0 0 0
18/10/2012
3.60
 30,000 3.50 3.70 3.30 0 0 0
17/10/2012
3.50
 13,700 3.40 3.50 3.20 0 0 0
16/10/2012
3.40
 500 3.40 3.50 3.30 0 0 0
15/10/2012
3.40
 14,800 3.20 3.40 3 0 0 0
12/10/2012
3.20
 9,700 3.10 3.20 2.90 0 0 0
11/10/2012
3.10
 200 2.90 3.10 3.10 0 0 0
10/10/2012
2.90
 2,600 2.80 2.90 2.70 0 0 0
09/10/2012
2.80
 5,200 2.80 2.80 2.70 0 0 0
08/10/2012
2.80
 7,600 2.80 2.80 2.80 0 0 0
05/10/2012
2.80
 7,900 2.70 2.80 2.60 0 0 0
04/10/2012
2.70
 1,700 2.70 2.70 2.70 0 0 0
03/10/2012
2.70
 1,700 2.70 2.70 2.60 0 0 0
02/10/2012
2.70
 5,900 2.60 2.70 2.60 0 0 0
01/10/2012
2.60
 4,300 2.70 2.70 2.60 0 0 0
28/09/2012
2.70
 2,300 2.80 2.80 2.70 0 0 0
27/09/2012
2.80
 1,500 2.80 2.80 2.70 0 0 0
26/09/2012
2.80
 18,100 2.80 2.80 2.70 0 0 0
25/09/2012
2.80
 2,600 2.80 2.80 2.70 0 0 0
24/09/2012
2.80
 3,300 2.70 2.80 2.60 0 0 0
21/09/2012
2.70
 23,400 2.60 2.70 2.60 0 0 0
20/09/2012
2.60
 600 2.60 2.70 2.50 0 0 0
19/09/2012
2.60
 3,200 2.70 2.70 2.60 0 0 0
18/09/2012
2.70
 3,100 2.90 2.90 2.70 0 0 0
17/09/2012
2.90
 1,500 2.80 2.90 2.80 0 0 0
14/09/2012
2.80
 600 2.70 2.80 2.80 0 0 0
13/09/2012
2.70
 1,100 2.70 2.70 2.60 0 0 0
12/09/2012
2.70
 4,100 2.70 2.80 2.70 0 0 0
11/09/2012
2.70
 1,100 2.70 2.80 2.70 0 0 0
10/09/2012
2.70
 10,000 2.90 2.90 2.70 0 0 0
07/09/2012
2.90
 2,100 2.90 2.90 2.90 0 0 0
06/09/2012
2.90
 1,400 2.80 2.90 2.90 0 0 0
05/09/2012
2.80
 7,700 2.90 2.90 2.80 0 0 0
04/09/2012
2.90
 1,000 2.90 2.90 2.90 0 0 0
31/08/2012
2.90
 100 2.80 2.90 2.90 0 0 0
30/08/2012
2.80
 11,600 2.70 2.80 2.70 0 0 0
29/08/2012
2.70
 5,100 2.60 2.70 2.70 0 0 0
28/08/2012
2.60
 3,700 2.60 2.60 2.60 0 0 0
27/08/2012
2.60
 9,100 2.70 2.80 2.60 0 0 0
24/08/2012
2.70
 16,000 2.70 2.80 2.60 0 0 0
23/08/2012
2.70
 5,600 2.70 2.80 2.60 0 0 0
22/08/2012
2.70
 4,200 2.80 2.80 2.70 0 0 0
21/08/2012
2.80
 18,400 2.80 2.80 2.70 0 0 0
20/08/2012
2.80
 5,000 3 3 2.80 0 0 0
17/08/2012
3
 3,600 3 3 2.80 0 0 0
16/08/2012
3
 500 2.90 3 3 0 0 0
15/08/2012
2.90
 23,000 3.10 3.10 2.90 0 0 0
14/08/2012
3.10
 0 3.10 3.10 3.10 0 0 0
13/08/2012
3.10
 1,900 2.90 3.10 2.90 0 0 0
10/08/2012
2.90
 7,500 2.90 2.90 2.90 0 0 0
09/08/2012
2.90
 7,600 2.90 3 2.70 0 5,000 -0.0
08/08/2012
2.90
 9,200 3.10 3.10 2.90 0 0 0
07/08/2012
3.10
 5,300 3.30 3.30 3.10 0 0 0
06/08/2012
3.30
 14,600 3.40 3.50 3.20 0 0 0
03/08/2012
3.40
 5,700 3.40 3.60 3.40 0 0 0
02/08/2012
3.40
 100 3.40 3.40 3.40 0 0 0
01/08/2012
3.40
 5,000 3.40 3.40 3.40 0 0 0
31/07/2012
3.40
 1,100 3.40 3.40 3.40 0 0 0
30/07/2012
3.40
 1,500 3.60 3.60 3.40 0 0 0
27/07/2012
3.60
 2,000 3.70 3.70 3.50 0 0 0
26/07/2012
3.70
 100 3.60 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |