| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.40 | -2.56% | 3,600 | 0 | 0 |
13.30
16.80
15.20
|
|
2 tháng
(2025-11-28) |
-1.20 | -7.32% | 15,600 | 0 | 0 |
13.30
16.90
15.20
|
|
3 tháng
(2025-10-29) |
0.10 | 0.66% | 28,300 | 0 | 0 |
13.30
17
15.20
|
|
6 tháng
(2025-07-31) |
2.60 | 20.63% | 82,900 | 0 | 0 |
12.60
18.10
15.20
|
|
12 tháng
(2025-02-03) |
1.20 | 8.57% | 243,204 | -7,700 | -0.1 |
10.60
18.10
15.20
|
|
24 tháng
(2024-02-07) |
5.50 | 56.70% | 423,014 | 0 | -0.0 |
9.70
18.10
15.20
|
|
36 tháng
(2023-02-13) |
3.80 | 33.33% | 515,696 | -400 | -0.0 |
9.70
18.10
15.20
|
|
60 tháng
(2021-02-22) |
7.20 | 90% | 1,670,368 | 0 | -0.0 |
6.10
20.60
15.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 05/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 02/11/2012 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 01/11/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 31/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 30/10/2012 |
3.82
|
200 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 29/10/2012 |
4.13
|
3,600 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 26/10/2012 |
4.58
|
11,600 | 5.45 | 5.45 | 4.58 | 0 | 0 | 0 |
| 25/10/2012 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 24/10/2012 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 23/10/2012 |
5.04
|
100 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 22/10/2012 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 19/10/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 18/10/2012 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 17/10/2012 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 16/10/2012 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 15/10/2012 |
4.43
|
100 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 12/10/2012 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 11/10/2012 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 10/10/2012 |
4.07
|
300 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 09/10/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 08/10/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 05/10/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 04/10/2012 |
3.77
|
500 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 03/10/2012 |
3.77
|
100 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 02/10/2012 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 01/10/2012 |
4.18
|
2,000 | 4.18 | 4.18 | 4.18 | 2,000 | 0 | 0.0 |
| 28/09/2012 |
4.18
|
5,000 | 4.18 | 4.18 | 4.18 | 5,000 | 0 | 0.0 |
| 27/09/2012 |
4.18
|
100 | 4.18 | 4.18 | 4.18 | 100 | 0 | 0.0 |
| 26/09/2012 |
4.18
|
200 | 4.18 | 4.18 | 4.18 | 200 | 0 | 0.0 |
| 25/09/2012 |
4.18
|
4,000 | 4.02 | 4.18 | 4.02 | 3,000 | 0 | 0.0 |
| 24/09/2012 |
4.48
|
3,500 | 4.43 | 4.48 | 4.43 | 3,500 | 0 | 0.0 |
| 21/09/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 20/09/2012 |
4.28
|
7,000 | 4.33 | 4.33 | 4.28 | 7,000 | 0 | 0.1 |
| 19/09/2012 |
4.33
|
3,000 | 4.13 | 4.33 | 4.13 | 1,000 | 0 | 0.0 |
| 18/09/2012 |
4.58
|
800 | 4.58 | 4.58 | 4.58 | 800 | 0 | 0.0 |
| 17/09/2012 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 14/09/2012 |
4.74
|
1,000 | 4.74 | 4.74 | 4.74 | 800 | 0 | 0.0 |
| 13/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 12/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 11/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 10/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 07/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 06/09/2012 |
5.25
|
1,300 | 5.19 | 5.25 | 5.19 | 1,300 | 0 | 0.0 |
| 05/09/2012 |
5.30
|
600 | 5.25 | 5.30 | 5.25 | 600 | 0 | 0.0 |
| 04/09/2012 |
4.84
|
500 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 31/08/2012 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 30/08/2012 |
5.35
|
100 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 29/08/2012 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/08/2012 |
4.58
|
100 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 27/08/2012 |
4.28
|
1,500 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 24/08/2012 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 23/08/2012 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 22/08/2012 |
4.33
|
1,100 | 4.99 | 4.99 | 4.33 | 0 | 0 | 0 |
| 21/08/2012 |
4.58
|
2,100 | 4.89 | 4.89 | 4.58 | 0 | 0 | 0 |
| 20/08/2012 |
4.48
|
200 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 17/08/2012 |
4.13
|
100 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 16/08/2012 |
3.82
|
500 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 15/08/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 14/08/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 13/08/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 10/08/2012 |
4.23
|
200 | 4.18 | 4.23 | 4.18 | 0 | 0 | 0 |
| 09/08/2012 |
3.92
|
100 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 08/08/2012 |
3.62
|
400 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 07/08/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 06/08/2012 |
3.31
|
1,400 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 03/08/2012 |
3.31
|
2,000 | 3.06 | 3.31 | 3.31 | 0 | 0 | 0 |
| 02/08/2012 |
3.06
|
1,500 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 01/08/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/07/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/07/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/07/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/07/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/07/2012 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/07/2012 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 23/07/2012 |
3.06
|
100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 20/07/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 19/07/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 18/07/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 17/07/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 16/07/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 13/07/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 12/07/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 11/07/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 10/07/2012 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 09/07/2012 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 06/07/2012 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 05/07/2012 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 04/07/2012 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 03/07/2012 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 02/07/2012 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 29/06/2012 |
3.21
|
800 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 28/06/2012 |
3.51
|
200 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 27/06/2012 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 26/06/2012 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 25/06/2012 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 22/06/2012 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 21/06/2012 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 20/06/2012 |
3.56
|
13,400 | 3.77 | 3.77 | 3.56 | 0 | 0 | 0 |
| 19/06/2012 |
3.97
|
5,100 | 3.82 | 3.97 | 3.82 | 0 | 0 | 0 |