CTCP CIC39 (c32)

13.60
0.85
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		2.20 20.85% 2,146,700 -4,700 -0.0
10.25
13.60
13.60
2 tháng
(2026-03-02) 		1 8.51% 2,513,000 -11,700 -0.1
10.25
13.60
13.60
3 tháng
(2026-01-29) 		0.55 4.51% 3,248,000 -28,800 -0.3
10.25
13.60
13.60
6 tháng
(2025-10-31) 		2.80 28.14% 6,378,000 -100,200 -1.3
9.95
13.93
13.60
12 tháng
(2025-05-05) 		3.75 41.67% 8,262,600 -112,800 -1.5
8.68
13.93
13.60
24 tháng
(2024-05-09) 		4.05 46.55% 12,741,700 -109,748 -1.5
8.15
13.93
13.60
36 tháng
(2023-05-15) 		3.40 36.36% 19,923,700 -532,648 -8.9
8.15
13.93
13.60
60 tháng
(2021-05-25) 		1.85 16.98% 96,560,000 -2,117,631 -57.0
8.12
16.95
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2013
2.01
 25,300 1.99 2.02 1.99 10,000 0 0.1
29/01/2013
1.99
 29,460 2.07 2.07 1.99 7,650 0 0.1
28/01/2013
2.07
 42,580 2.09 2.12 1.99 0 0 0
25/01/2013
2.09
 650 2.04 2.10 2.07 0 0 0
24/01/2013
2.04
 8,120 1.94 2.07 1.97 0 0 0
23/01/2013
1.94
 15,140 1.94 2.01 1.94 5,100 0 0.1
22/01/2013
1.94
 3,860 2.01 2.01 1.94 0 0 0
21/01/2013
2.01
 5,210 2.09 2.12 2.01 850 0 0.0
18/01/2013
2.09
 22,700 2.09 2.09 2.04 4,900 0 0.1
17/01/2013
2.09
 13,220 2.10 2.10 2.04 4,800 0 0.1
16/01/2013
2.10
 14,790 2.09 2.15 2.10 0 0 0
15/01/2013
2.09
 7,100 2.05 2.10 2.04 4,900 0 0.1
14/01/2013
2.05
 21,120 2.12 2.12 2.05 4,800 0 0.1
11/01/2013: Cổ tức tiền mặt tỉ lệ: 12%
11/01/2013
2.12
 12,000 2.07 2.15 2.09 0 0 0
10/01/2013
2.07
 21,600 2.07 2.09 2.07 12,000 0 0.2
09/01/2013
2.07
 35,350 2.10 2.13 2.07 11,000 0 0.2
08/01/2013
2.10
 34,450 2.10 2.10 2.06 15,000 0 0.2
07/01/2013
2.10
 47,100 2.07 2.10 2.07 0 0 0
04/01/2013
2.07
 16,160 2.01 2.07 2.01 0 0 0
03/01/2013
2.01
 30,910 2.03 2.07 2.01 11,800 0 0.2
02/01/2013
2.03
 82,510 2.01 2.10 2.00 0 0 0
28/12/2012
2.01
 33,890 1.92 2.01 1.94 0 0 0
27/12/2012
1.92
 24,190 1.86 1.92 1.89 0 0 0
26/12/2012
1.86
 28,720 1.86 1.89 1.85 7,210 0 0.1
25/12/2012
1.86
 48,460 1.88 1.88 1.85 30,000 0 0.4
24/12/2012
1.88
 60,550 1.89 1.91 1.85 51,100 0 0.6
21/12/2012
1.89
 18,570 1.86 1.91 1.86 0 0 0
20/12/2012
1.86
 123,280 1.77 1.86 1.77 0 0 0
19/12/2012
1.77
 87,880 1.76 1.77 1.75 50,000 0 0.6
18/12/2012
1.76
 114,650 1.77 1.79 1.76 34,390 0 0.4
17/12/2012
1.77
 74,960 1.77 1.79 1.76 0 0 0
14/12/2012
1.77
 103,800 1.73 1.77 1.73 0 0 0
13/12/2012
1.73
 41,740 1.73 1.75 1.72 0 0 0
12/12/2012
1.73
 70,880 1.73 1.73 1.72 30,000 0 0.3
11/12/2012
1.73
 40,060 1.75 1.79 1.73 0 0 0
10/12/2012
1.75
 65,140 1.75 1.77 1.72 0 0 0
07/12/2012
1.75
 127,540 1.76 1.77 1.69 29,000 0 0.3
06/12/2012
1.76
 70,030 1.85 1.85 1.76 0 0 0
05/12/2012
1.85
 250 1.94 1.94 1.85 0 0 0
04/12/2012
1.94
 50 2.03 2.03 1.94 0 0 0
03/12/2012
2.03
 350 2.13 2.13 2.03 0 0 0
30/11/2012
2.13
 1,100 0.41 2.13 2.13 0 0 0
23/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
28/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |