CTCP CIC39 (c32)

26.05
-0.05
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		6.20 31% 1,140,800 -8,500 -0.2
20
26.20
26.10
2 tháng
(2025-10-06) 		6.40 32.32% 1,522,700 -10,600 -0.2
19.55
26.20
26.10
3 tháng
(2025-09-05) 		8.35 46.78% 2,053,400 -21,200 -0.4
17.85
26.20
26.10
6 tháng
(2025-06-09) 		8 43.96% 2,424,500 -21,000 -0.4
17.35
26.20
26.10
12 tháng
(2024-12-09) 		8.90 51.45% 4,601,800 -25,838 -0.5
16.30
26.20
26.10
24 tháng
(2023-12-15) 		9.45 56.42% 9,798,800 -160,848 -2.8
16.30
26.20
26.10
36 tháng
(2022-12-20) 		8.54 48.39% 18,213,900 -545,840 -8.6
16.30
26.20
26.10
60 tháng
(2020-12-30) 		4.99 23.52% 109,979,660 -1,574,501 -42.7
16.23
33.89
26.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
08/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/06/2012
0.83
 100 0.77 0.83 0.83 0 0 0
28/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
27/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
26/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
25/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
21/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
20/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
19/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
18/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
15/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
14/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
13/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
07/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
05/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
04/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
01/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
31/05/2012
0.77
 0 0.77 0.77 0.77 0 0 0
30/05/2012
0.77
 100 0.68 0.77 0.77 0 0 0
29/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
25/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
24/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
22/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
21/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
18/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
17/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
15/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
14/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
11/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
10/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
09/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
08/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
07/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
04/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
03/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
02/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
27/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
26/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
25/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
24/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
20/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
19/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
18/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |