CTCP CIC39 (c32)

11.40
-0.05
(-0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.15 -1.29% 317,100 -10,100 -0.1
10.90
12.05
11.40
2 tháng
(2026-01-12) 		1.05 10.10% 1,442,900 -62,700 -0.8
10.40
12.55
11.40
3 tháng
(2025-12-15) 		-2.32 -16.88% 2,586,600 -84,200 -1.0
10.40
13.93
11.40
6 tháng
(2025-09-15) 		1.68 17.14% 4,637,500 -94,500 -1.3
9.77
13.93
11.40
12 tháng
(2025-03-18) 		1.70 17.44% 6,441,100 -108,000 -1.5
8.15
13.93
11.40
24 tháng
(2024-03-25) 		2.40 26.52% 10,734,000 -103,948 -1.5
8.15
13.93
11.40
36 tháng
(2023-03-29) 		2.38 26.31% 18,447,300 -618,448 -10.0
8.15
13.93
11.40
60 tháng
(2021-04-08) 		-0.39 -3.31% 97,589,800 -1,952,931 -52.2
8.12
16.95
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
1.73
 70,880 1.73 1.73 1.72 30,000 0 0.3
11/12/2012
1.73
 40,060 1.75 1.79 1.73 0 0 0
10/12/2012
1.75
 65,140 1.75 1.77 1.72 0 0 0
07/12/2012
1.75
 127,540 1.76 1.77 1.69 29,000 0 0.3
06/12/2012
1.76
 70,030 1.85 1.85 1.76 0 0 0
05/12/2012
1.85
 250 1.94 1.94 1.85 0 0 0
04/12/2012
1.94
 50 2.03 2.03 1.94 0 0 0
03/12/2012
2.03
 350 2.13 2.13 2.03 0 0 0
30/11/2012
2.13
 1,100 0.41 2.13 2.13 0 0 0
23/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
28/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
28/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |