CTCP CIC39 (c32)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.75 6.73% 704,900 -40,200 -0.5
10.40
12.20
12.20
2 tháng
(2025-11-28) 		-1 -7.75% 1,953,500 -62,600 -0.8
10.40
13.93
12.20
3 tháng
(2025-10-29) 		1.95 19.60% 3,156,000 -70,200 -1.0
9.95
13.93
12.20
6 tháng
(2025-07-31) 		2.95 32.96% 4,087,200 -83,900 -1.2
8.68
13.93
12.20
12 tháng
(2025-02-03) 		3.05 34.46% 5,961,200 -88,738 -1.3
8.15
13.93
12.20
24 tháng
(2024-02-07) 		3.22 37.18% 10,915,900 -82,848 -1.2
8.15
13.93
12.20
36 tháng
(2023-02-13) 		3.07 34.80% 18,949,400 -596,840 -9.4
8.15
13.93
12.20
60 tháng
(2021-02-22) 		0.50 4.37% 103,503,200 -1,775,731 -47.5
8.12
16.95
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
28/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
28/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/06/2012
0.41
 100 0.38 0.41 0.41 0 0 0
28/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
27/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
26/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
25/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
22/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
21/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
20/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
19/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
18/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
15/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
14/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
13/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
12/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
11/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |