CTCP CIC39 (c32)

19
-1.30
(-6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		6.80 50.37% 1,861,900 -78,300 0
11.95
20.30
19
2 tháng
(2026-04-13) 		10.05 98.05% 5,293,100 -87,300 0
10.25
20.30
19
3 tháng
(2026-03-16) 		8.90 78.07% 5,644,800 -89,900 -0.0
10.25
20.30
19
6 tháng
(2025-12-15) 		6.53 47.37% 8,231,900 -174,000 -1.1
10.25
20.30
19
12 tháng
(2025-06-17) 		11.30 125.56% 10,793,100 -196,100 -1.5
8.68
20.30
19
24 tháng
(2024-06-24) 		11.62 134.01% 14,907,800 -206,138 -1.7
8.15
20.30
19
36 tháng
(2023-06-28) 		10.70 111.46% 22,582,300 -602,748 -8.6
8.15
20.30
19
60 tháng
(2021-07-08) 		10.03 97.61% 96,748,300 -1,859,331 -48.4
8.12
20.30
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2013
2.07
 70 2.01 2.07 2.07 0 0 0
18/03/2013
2.01
 34,820 2.05 2.10 2.01 19,540 0 0.2
15/03/2013
2.05
 60,710 2.05 2.05 2.01 10,000 0 0.1
14/03/2013
2.05
 30,240 2.05 2.05 2.04 13,000 0 0.2
13/03/2013
2.05
 40,000 2.07 2.07 2.05 16,000 0 0.2
12/03/2013
2.07
 48,710 2.09 2.09 2.05 19,950 26,950 -0.1
11/03/2013
2.09
 69,150 2.09 2.10 2.05 16,000 13,050 0.0
08/03/2013
2.09
 48,480 2.09 2.10 2.07 4,800 0 0.1
07/03/2013
2.09
 8,370 2.09 2.10 2.09 4,800 0 0.1
06/03/2013
2.09
 3,510 2.10 2.10 2.09 0 0 0
05/03/2013
2.10
 33,160 2.09 2.10 2.05 3,130 0 0.0
04/03/2013
2.09
 14,270 2.09 2.09 2.05 9,280 0 0.1
01/03/2013
2.09
 49,580 2.09 2.10 2.09 44,800 0 0.6
28/02/2013
2.09
 9,200 2.09 2.10 2.09 0 0 0
27/02/2013
2.09
 27,910 2.10 2.10 2.05 0 0 0
26/02/2013
2.10
 13,870 2.10 2.14 2.09 12,500 0 0.2
25/02/2013
2.10
 29,790 2.10 2.10 2.09 7,500 0 0.1
22/02/2013
2.10
 38,180 2.05 2.10 2.05 33,000 0 0.4
21/02/2013
2.05
 102,290 2.09 2.10 2.05 17,900 0 0.2
20/02/2013
2.09
 75,940 2.10 2.10 2.05 4,700 0 0.1
19/02/2013
2.10
 30,810 2.10 2.12 2.10 0 0 0
18/02/2013
2.10
 300 2.05 2.14 2.05 200 0 0.0
08/02/2013
2.05
 18,260 2.05 2.07 2.05 0 0 0
07/02/2013
2.05
 2,870 2.02 2.05 2.04 0 0 0
06/02/2013
2.02
 7,940 2.02 2.04 2.02 2,140 0 0.0
05/02/2013
2.02
 11,500 2.02 2.02 2.02 4,900 0 0.1
04/02/2013
2.02
 10,210 2.02 2.04 2.02 0 0 0
01/02/2013
2.02
 2,850 2.01 2.02 1.97 0 0 0
31/01/2013
2.01
 18,930 2.01 2.01 1.94 8,000 0 0.1
30/01/2013
2.01
 25,300 1.99 2.02 1.99 10,000 0 0.1
29/01/2013
1.99
 29,460 2.07 2.07 1.99 7,650 0 0.1
28/01/2013
2.07
 42,580 2.09 2.12 1.99 0 0 0
25/01/2013
2.09
 650 2.04 2.10 2.07 0 0 0
24/01/2013
2.04
 8,120 1.94 2.07 1.97 0 0 0
23/01/2013
1.94
 15,140 1.94 2.01 1.94 5,100 0 0.1
22/01/2013
1.94
 3,860 2.01 2.01 1.94 0 0 0
21/01/2013
2.01
 5,210 2.09 2.12 2.01 850 0 0.0
18/01/2013
2.09
 22,700 2.09 2.09 2.04 4,900 0 0.1
17/01/2013
2.09
 13,220 2.10 2.10 2.04 4,800 0 0.1
16/01/2013
2.10
 14,790 2.09 2.15 2.10 0 0 0
15/01/2013
2.09
 7,100 2.05 2.10 2.04 4,900 0 0.1
14/01/2013
2.05
 21,120 2.12 2.12 2.05 4,800 0 0.1
11/01/2013: Cổ tức tiền mặt tỉ lệ: 12%
11/01/2013
2.12
 12,000 2.07 2.15 2.09 0 0 0
10/01/2013
2.07
 21,600 2.07 2.09 2.07 12,000 0 0.2
09/01/2013
2.07
 35,350 2.10 2.13 2.07 11,000 0 0.2
08/01/2013
2.10
 34,450 2.10 2.10 2.06 15,000 0 0.2
07/01/2013
2.10
 47,100 2.07 2.10 2.07 0 0 0
04/01/2013
2.07
 16,160 2.01 2.07 2.01 0 0 0
03/01/2013
2.01
 30,910 2.03 2.07 2.01 11,800 0 0.2
02/01/2013
2.03
 82,510 2.01 2.10 2.00 0 0 0
28/12/2012
2.01
 33,890 1.92 2.01 1.94 0 0 0
27/12/2012
1.92
 24,190 1.86 1.92 1.89 0 0 0
26/12/2012
1.86
 28,720 1.86 1.89 1.85 7,210 0 0.1
25/12/2012
1.86
 48,460 1.88 1.88 1.85 30,000 0 0.4
24/12/2012
1.88
 60,550 1.89 1.91 1.85 51,100 0 0.6
21/12/2012
1.89
 18,570 1.86 1.91 1.86 0 0 0
20/12/2012
1.86
 123,280 1.77 1.86 1.77 0 0 0
19/12/2012
1.77
 87,880 1.76 1.77 1.75 50,000 0 0.6
18/12/2012
1.76
 114,650 1.77 1.79 1.76 34,390 0 0.4
17/12/2012
1.77
 74,960 1.77 1.79 1.76 0 0 0
14/12/2012
1.77
 103,800 1.73 1.77 1.73 0 0 0
13/12/2012
1.73
 41,740 1.73 1.75 1.72 0 0 0
12/12/2012
1.73
 70,880 1.73 1.73 1.72 30,000 0 0.3
11/12/2012
1.73
 40,060 1.75 1.79 1.73 0 0 0
10/12/2012
1.75
 65,140 1.75 1.77 1.72 0 0 0
07/12/2012
1.75
 127,540 1.76 1.77 1.69 29,000 0 0.3
06/12/2012
1.76
 70,030 1.85 1.85 1.76 0 0 0
05/12/2012
1.85
 250 1.94 1.94 1.85 0 0 0
04/12/2012
1.94
 50 2.03 2.03 1.94 0 0 0
03/12/2012
2.03
 350 2.13 2.13 2.03 0 0 0
30/11/2012
2.13
 1,100 0.41 2.13 2.13 0 0 0
23/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |