CTCP Thủy điện Miền Trung (chp)

28
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.45 -4.92% 1,194,900 -834,000 -23.8
28
29.60
28.10
2 tháng
(2025-11-28) 		-1.63 -5.51% 1,582,200 -1,006,000 -29.2
28
29.80
28.10
3 tháng
(2025-10-29) 		-1.82 -6.10% 2,516,300 -1,664,200 -50.2
28
29.82
28.10
6 tháng
(2025-07-31) 		-2.97 -9.59% 5,737,500 -3,670,900 -116.3
28
30.97
28.10
12 tháng
(2025-02-03) 		-1.37 -4.65% 8,690,600 -3,811,399 -121.2
27.46
34.44
28.10
24 tháng
(2024-02-07) 		6.05 27.54% 13,957,600 -3,828,799 -121.7
21.95
34.44
28.10
36 tháng
(2023-02-13) 		10.31 58.25% 19,049,600 -3,855,290 -124.9
17.43
34.44
28.10
60 tháng
(2021-02-22) 		16.50 143.41% 33,164,300 -3,490,199 -122.6
11.29
34.44
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2012
2.19
 1,400 2.05 2.19 2.19 0 0 0
26/10/2012
2.05
 0 2.05 2.05 2.05 0 0 0
25/10/2012
2.05
 5,000 2.09 2.09 2.05 0 0 0
24/10/2012
2.09
 2,800 2.09 2.09 2.05 0 0 0
23/10/2012
2.09
 3,000 2.12 2.12 2.05 0 0 0
22/10/2012
2.12
 2,000 2.12 2.12 2.12 0 0 0
19/10/2012
2.12
 0 2.12 2.12 2.12 0 0 0
18/10/2012
2.12
 6,000 2.12 2.12 2.09 0 0 0
17/10/2012
2.12
 4,500 2.09 2.12 2.12 0 0 0
16/10/2012
2.09
 17,000 2.09 2.12 2.09 0 0 0
15/10/2012
2.09
 5,000 2.12 2.12 2.09 0 0 0
12/10/2012
2.12
 1,100 2.15 2.15 2.12 0 0 0
11/10/2012
2.15
 4,000 2.15 2.15 2.15 0 0 0
10/10/2012
2.15
 16,400 2.15 2.15 2.15 0 0 0
09/10/2012
2.15
 20,200 2.15 2.15 2.12 0 0 0
08/10/2012
2.15
 16,000 2.15 2.15 2.15 0 0 0
05/10/2012
2.15
 1,800 2.15 2.15 2.15 0 0 0
04/10/2012
2.15
 24,500 2.12 2.15 2.15 0 0 0
03/10/2012
2.12
 0 2.12 2.12 2.12 0 0 0
02/10/2012
2.12
 100 2.15 2.15 2.12 0 0 0
01/10/2012
2.15
 33,100 2.12 2.19 2.15 0 0 0
28/09/2012
2.12
 3,600 2.15 2.15 2.12 0 0 0
27/09/2012
2.15
 500 2.09 2.15 2.15 0 0 0
26/09/2012
2.09
 800 2.15 2.15 2.09 0 0 0
25/09/2012
2.15
 7,000 2.15 2.15 2.15 0 0 0
24/09/2012
2.15
 13,600 2.15 2.15 2.12 0 0 0
21/09/2012
2.15
 4,100 2.12 2.15 2.15 0 0 0
20/09/2012
2.12
 11,700 2.15 2.15 2.12 0 0 0
19/09/2012
2.15
 15,000 2.12 2.15 2.15 0 0 0
18/09/2012
2.12
 11,600 2.15 2.15 2.12 0 0 0
17/09/2012
2.15
 8,000 2.15 2.15 2.12 0 0 0
14/09/2012
2.15
 11,600 2.12 2.15 2.15 0 0 0
13/09/2012
2.12
 1,000 2.15 2.15 2.12 0 0 0
12/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
11/09/2012
2.15
 3,000 2.09 2.15 2.15 0 0 0
10/09/2012
2.09
 4,000 2.15 2.15 2.09 0 0 0
07/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
06/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
05/09/2012
2.15
 8,000 2.15 2.15 2.12 0 0 0
04/09/2012
2.15
 7,000 2.19 2.19 2.15 0 0 0
31/08/2012
2.19
 17,000 2.15 2.19 2.19 0 0 0
30/08/2012
2.15
 3,000 2.19 2.19 2.15 0 0 0
29/08/2012
2.19
 7,000 2.12 2.19 2.15 0 0 0
28/08/2012
2.12
 1,100 2.12 2.15 2.12 0 0 0
27/08/2012
2.12
 3,600 2.15 2.15 2.12 0 0 0
24/08/2012
2.15
 0 2.15 2.15 2.15 0 0 0
23/08/2012
2.15
 7,700 2.19 2.19 2.15 0 0 0
22/08/2012
2.19
 7,400 2.15 2.19 2.19 0 0 0
21/08/2012
2.15
 0 2.15 2.15 2.15 0 0 0
20/08/2012
2.15
 4,900 2.19 2.22 2.15 0 0 0
17/08/2012
2.19
 9,200 2.29 2.29 2.19 0 0 0
16/08/2012
2.29
 5,100 2.29 2.29 2.26 0 0 0
15/08/2012
2.29
 0 2.29 2.29 2.29 0 0 0
14/08/2012
2.29
 8,000 2.29 2.29 2.29 0 0 0
13/08/2012
2.29
 100 2.29 2.29 2.29 0 0 0
10/08/2012
2.29
 100 2.29 2.29 2.29 0 0 0
09/08/2012
2.29
 3,200 2.32 2.32 2.29 0 0 0
08/08/2012
2.32
 500 2.29 2.32 2.32 0 0 0
07/08/2012
2.29
 4,000 2.29 2.32 2.29 0 0 0
06/08/2012
2.29
 6,100 2.26 2.29 2.26 0 0 0
03/08/2012
2.26
 2,800 2.26 2.26 2.26 0 0 0
02/08/2012
2.26
 8,300 2.26 2.26 2.22 0 0 0
01/08/2012
2.26
 0 2.26 2.26 2.26 0 0 0
31/07/2012
2.26
 0 2.26 2.26 2.26 0 0 0
30/07/2012
2.26
 500 2.26 2.26 2.26 0 0 0
27/07/2012
2.26
 0 2.29 2.26 2.26 0 0 0
26/07/2012
2.29
 14,000 2.29 2.29 2.22 0 0 0
25/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
24/07/2012
2.29
 2,500 2.29 2.29 2.26 0 0 0
23/07/2012
2.29
 6,500 2.32 2.32 2.29 0 0 0
20/07/2012
2.32
 8,000 2.32 2.36 2.32 0 0 0
19/07/2012
2.32
 1,600 2.29 2.36 2.32 0 0 0
18/07/2012
2.29
 7,300 2.36 2.36 2.29 0 0 0
17/07/2012
2.36
 7,000 2.36 2.36 2.29 0 0 0
16/07/2012
2.36
 3,000 2.36 2.36 2.36 0 0 0
13/07/2012
2.36
 6,800 2.36 2.36 2.32 0 0 0
12/07/2012
2.36
 3,200 2.29 2.36 2.32 0 0 0
11/07/2012
2.29
 6,100 2.29 2.36 2.26 0 0 0
10/07/2012
2.29
 2,400 2.46 2.46 2.29 0 0 0
09/07/2012
2.46
 13,600 2.36 2.49 2.22 0 0 0
06/07/2012
2.36
 7,400 2.19 2.36 2.19 0 0 0
05/07/2012
2.19
 6,000 2.15 2.22 2.12 0 0 0
04/07/2012
2.15
 20,600 2.12 2.15 2.15 0 0 0
03/07/2012
2.12
 4,300 2.15 2.19 2.12 0 0 0
02/07/2012
2.15
 100 2.19 2.19 2.15 0 0 0
29/06/2012
2.19
 2,000 2.19 2.19 2.19 100 0 0.0
28/06/2012
2.19
 4,500 2.26 2.26 2.15 0 0 0
27/06/2012
2.26
 1,400 2.19 2.26 2.15 0 0 0
26/06/2012
2.19
 2,500 2.15 2.19 2.12 0 0 0
25/06/2012
2.15
 19,800 2.19 2.19 2.15 0 0 0
22/06/2012
2.19
 0 2.19 2.19 2.19 0 0 0
21/06/2012
2.19
 6,600 2.22 2.22 2.19 0 0 0
20/06/2012
2.22
 12,500 2.26 2.26 2.19 0 0 0
19/06/2012
2.26
 4,600 2.26 2.26 2.26 0 0 0
18/06/2012
2.26
 15,000 2.26 2.26 2.26 0 0 0
15/06/2012
2.26
 5,000 2.26 2.26 2.26 0 0 0
14/06/2012
2.26
 10,800 2.29 2.29 2.26 0 0 0
13/06/2012
2.29
 1,900 2.29 2.29 2.29 0 0 0
12/06/2012
2.29
 13,800 2.29 2.29 2.29 0 0 0
11/06/2012
2.29
 2,000 2.32 2.32 2.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |