CTCP Thủy điện Miền Trung (chp)

26.15
0.15
(0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.03 0.13% 191,100 -63,400 -1.8
25.50
29.05
26.15
2 tháng
(2026-07-20) 		0.36 1.41% 608,000 -63,400 -1.8
25.26
29.05
26.15
3 tháng
(2026-06-19) 		0.17 0.67% 797,500 -63,400 -1.8
25.26
29.05
26.15
6 tháng
(2026-03-23) 		-0.34 -1.29% 1,795,900 -157,000 -4.6
24.24
29.05
26.15
12 tháng
(2025-09-22) 		-1.36 -4.97% 7,440,700 -3,516,400 -105.0
23.40
29.05
26.15
24 tháng
(2024-09-27) 		-0.06 -0.22% 14,101,500 -4,868,100 -150.6
20.45
31.11
26.15
36 tháng
(2023-10-03) 		9.04 53.34% 19,632,100 -4,895,500 -151.4
16.96
31.11
26.15
60 tháng
(2021-10-13) 		13.79 112.98% 33,125,300 -4,881,907 -158.6
12.21
31.11
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2013
2.16
 28,100 2.28 2.31 2.10 0 0 0
22/08/2013
2.28
 0 2.28 2.28 2.28 0 0 0
21/08/2013
2.28
 500 2.19 2.28 2.28 0 0 0
20/08/2013
2.19
 4,100 2.19 2.28 2.19 0 0 0
19/08/2013
2.19
 2,600 2.16 2.37 2.16 0 0 0
16/08/2013
2.16
 3,900 2.16 2.34 2.16 0 0 0
15/08/2013
2.16
 0 2.16 2.16 2.16 0 0 0
14/08/2013
2.16
 0 2.16 2.16 2.16 0 0 0
13/08/2013
2.16
 0 2.16 2.16 2.16 0 0 0
12/08/2013
2.16
 0 2.16 2.16 2.16 0 0 0
09/08/2013
2.16
 0 2.16 2.16 2.16 0 0 0
08/08/2013
2.16
 0 2.22 2.16 2.16 0 0 0
07/08/2013
2.22
 0 2.28 2.22 2.22 0 0 0
06/08/2013
2.28
 0 2.28 2.28 2.28 0 0 0
05/08/2013
2.28
 0 2.31 2.28 2.28 0 0 0
02/08/2013
2.31
 0 2.37 2.31 2.31 0 0 0
01/08/2013
2.37
 0 2.37 2.37 2.37 0 0 0
31/07/2013
2.37
 0 2.28 2.37 2.37 0 0 0
30/07/2013
2.28
 0 2.28 2.28 2.28 0 0 0
29/07/2013
2.28
 2,600 2.31 2.31 2.28 0 0 0
26/07/2013
2.31
 12,700 2.34 2.34 2.28 0 0 0
25/07/2013
2.34
 500 2.34 2.34 2.34 0 0 0
24/07/2013
2.34
 32,200 2.31 2.34 2.28 0 0 0
23/07/2013
2.31
 13,000 2.31 2.31 2.31 0 0 0
22/07/2013
2.31
 6,300 2.31 2.31 2.31 0 0 0
19/07/2013
2.31
 6,000 2.28 2.43 2.31 0 0 0
18/07/2013
2.28
 4,500 2.28 2.28 2.28 0 0 0
17/07/2013
2.28
 4,500 2.25 2.28 2.28 0 0 0
16/07/2013
2.25
 1,100 2.28 2.28 2.22 0 0 0
15/07/2013
2.28
 8,400 2.28 2.28 2.28 0 0 0
12/07/2013
2.28
 2,200 2.28 2.28 2.28 0 0 0
11/07/2013
2.28
 2,300 2.28 2.28 2.28 0 0 0
10/07/2013
2.28
 7,700 2.28 2.28 2.28 0 0 0
09/07/2013
2.28
 0 2.28 2.28 2.28 0 0 0
08/07/2013
2.28
 0 2.28 2.28 2.28 0 0 0
05/07/2013
2.28
 0 2.28 2.28 2.28 0 0 0
04/07/2013
2.28
 2,000 2.34 2.34 2.28 0 0 0
03/07/2013
2.34
 15,100 2.37 2.37 2.34 0 0 0
02/07/2013
2.37
 7,400 2.34 2.37 2.37 0 0 0
01/07/2013
2.34
 12,000 2.40 2.40 2.34 0 0 0
28/06/2013
2.40
 8,000 2.43 2.43 2.40 0 0 0
27/06/2013
2.43
 5,000 2.43 2.43 2.43 0 0 0
26/06/2013
2.43
 11,800 2.37 2.43 2.43 0 0 0
25/06/2013
2.37
 17,800 2.43 2.43 2.37 0 0 0
24/06/2013
2.43
 200 2.46 2.46 2.43 0 0 0
21/06/2013
2.46
 700 2.46 2.46 2.43 0 0 0
20/06/2013
2.46
 8,200 2.43 2.46 2.43 0 0 0
19/06/2013
2.43
 29,200 2.31 2.43 2.37 0 0 0
18/06/2013
2.31
 0 2.31 2.31 2.31 0 0 0
17/06/2013
2.31
 1,000 2.49 2.49 2.28 0 0 0
14/06/2013
2.49
 11,100 2.43 2.49 2.46 0 0 0
13/06/2013
2.43
 15,300 2.31 2.43 2.37 0 0 0
12/06/2013
2.31
 5,100 2.25 2.31 2.31 0 0 0
11/06/2013
2.25
 5,400 2.28 2.31 2.25 0 0 0
10/06/2013
2.28
 5,400 2.28 2.28 2.28 0 0 0
07/06/2013
2.28
 7,200 2.25 2.28 2.28 0 0 0
06/06/2013
2.25
 10,900 2.22 2.25 2.22 0 0 0
05/06/2013
2.22
 5,900 2.19 2.22 2.19 0 0 0
04/06/2013
2.19
 13,200 2.16 2.19 2.19 0 0 0
03/06/2013
2.16
 100 2.19 2.19 2.16 0 0 0
31/05/2013
2.19
 23,400 2.16 2.19 2.16 0 0 0
30/05/2013
2.16
 6,200 2.16 2.19 2.16 0 0 0
29/05/2013
2.16
 0 2.16 2.16 2.16 0 0 0
28/05/2013
2.16
 64,600 2.13 2.16 2.13 0 0 0
27/05/2013
2.13
 67,300 2.13 2.13 2.13 0 0 0
24/05/2013
2.13
 5,000 2.16 2.16 2.13 0 0 0
23/05/2013
2.16
 0 2.16 2.16 2.16 0 0 0
22/05/2013
2.16
 0 2.19 2.16 2.16 0 0 0
21/05/2013
2.19
 28,800 2.13 2.19 2.13 0 0 0
20/05/2013
2.13
 30,900 2.10 2.13 2.10 0 0 0
17/05/2013
2.10
 5,000 2.13 2.13 2.10 0 0 0
16/05/2013
2.13
 0 2.13 2.13 2.13 0 0 0
15/05/2013
2.13
 400 2.13 2.13 2.13 0 0 0
14/05/2013
2.13
 2,000 2.13 2.13 2.13 0 0 0
13/05/2013
2.13
 100 2.13 2.13 2.13 0 0 0
10/05/2013
2.13
 0 2.13 2.13 2.13 0 0 0
09/05/2013
2.13
 2,500 2.16 2.16 2.13 0 0 0
08/05/2013
2.16
 0 2.16 2.16 2.16 0 0 0
07/05/2013
2.16
 10,000 2.16 2.16 2.16 0 0 0
06/05/2013
2.16
 14,200 2.19 2.19 2.16 0 0 0
03/05/2013
2.19
 1,100 2.13 2.19 2.13 0 0 0
02/05/2013
2.13
 10,000 2.16 2.16 2.13 0 0 0
26/04/2013
2.16
 4,600 2.13 2.16 2.13 0 0 0
25/04/2013
2.13
 28,000 2.13 2.13 2.13 0 0 0
24/04/2013
2.13
 500 2.13 2.13 2.13 0 0 0
23/04/2013
2.13
 32,000 2.13 2.13 2.13 0 0 0
22/04/2013
2.13
 27,500 2.16 2.16 2.13 0 0 0
18/04/2013
2.16
 12,500 2.16 2.16 2.16 0 0 0
17/04/2013
2.16
 2,000 2.16 2.16 2.16 0 0 0
16/04/2013
2.16
 18,600 2.16 2.16 2.13 0 0 0
15/04/2013
2.16
 16,900 2.16 2.16 2.16 0 0 0
12/04/2013
2.16
 2,600 2.16 2.16 2.16 0 0 0
11/04/2013
2.16
 8,000 2.16 2.16 2.16 0 0 0
10/04/2013
2.16
 14,000 2.13 2.16 2.16 0 0 0
09/04/2013
2.13
 900 2.13 2.13 2.13 0 0 0
08/04/2013
2.13
 7,100 2.13 2.13 2.13 0 0 0
05/04/2013
2.13
 18,300 2.13 2.13 2.13 0 0 0
04/04/2013
2.13
 16,100 2.10 2.13 2.13 0 0 0
03/04/2013
2.10
 100 2.13 2.13 2.10 0 0 0
02/04/2013
2.13
 10,100 2.13 2.13 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |