CTCP Thủy điện Miền Trung (chp)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.35 -1.10% 866,900 -614,300 -19.6
31.60
32
31.90
2 tháng
(2025-10-06) 		-0.40 -1.25% 1,754,400 -1,215,800 -38.9
31.60
32.05
31.90
3 tháng
(2025-09-05) 		-0.85 -2.62% 2,364,300 -1,576,400 -50.5
31.60
32.60
31.90
6 tháng
(2025-06-09) 		-1.44 -4.36% 5,058,600 -2,842,800 -93.2
31.60
34.01
31.90
12 tháng
(2024-12-09) 		0.23 0.72% 7,811,200 -2,844,699 -93.3
29.47
36.96
31.90
24 tháng
(2023-12-15) 		9.82 45.07% 13,504,600 -2,864,699 -93.9
21.74
36.96
31.90
36 tháng
(2022-12-20) 		13.58 75.31% 18,205,200 -2,925,466 -98.3
17.70
36.96
31.90
60 tháng
(2020-12-30) 		18.53 141.76% 33,285,500 -2,307,599 -90.7
12.11
36.96
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2012
2.31
 0 2.31 2.31 2.31 0 0 0
06/09/2012
2.31
 0 2.31 2.31 2.31 0 0 0
05/09/2012
2.31
 8,000 2.31 2.31 2.28 0 0 0
04/09/2012
2.31
 7,000 2.35 2.35 2.31 0 0 0
31/08/2012
2.35
 17,000 2.31 2.35 2.35 0 0 0
30/08/2012
2.31
 3,000 2.35 2.35 2.31 0 0 0
29/08/2012
2.35
 7,000 2.28 2.35 2.31 0 0 0
28/08/2012
2.28
 1,100 2.28 2.31 2.28 0 0 0
27/08/2012
2.28
 3,600 2.31 2.31 2.28 0 0 0
24/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
23/08/2012
2.31
 7,700 2.35 2.35 2.31 0 0 0
22/08/2012
2.35
 7,400 2.31 2.35 2.35 0 0 0
21/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
20/08/2012
2.31
 4,900 2.35 2.38 2.31 0 0 0
17/08/2012
2.35
 9,200 2.46 2.46 2.35 0 0 0
16/08/2012
2.46
 5,100 2.46 2.46 2.42 0 0 0
15/08/2012
2.46
 0 2.46 2.46 2.46 0 0 0
14/08/2012
2.46
 8,000 2.46 2.46 2.46 0 0 0
13/08/2012
2.46
 100 2.46 2.46 2.46 0 0 0
10/08/2012
2.46
 100 2.46 2.46 2.46 0 0 0
09/08/2012
2.46
 3,200 2.49 2.49 2.46 0 0 0
08/08/2012
2.49
 500 2.46 2.49 2.49 0 0 0
07/08/2012
2.46
 4,000 2.46 2.49 2.46 0 0 0
06/08/2012
2.46
 6,100 2.42 2.46 2.42 0 0 0
03/08/2012
2.42
 2,800 2.42 2.42 2.42 0 0 0
02/08/2012
2.42
 8,300 2.42 2.42 2.38 0 0 0
01/08/2012
2.42
 0 2.42 2.42 2.42 0 0 0
31/07/2012
2.42
 0 2.42 2.42 2.42 0 0 0
30/07/2012
2.42
 500 2.42 2.42 2.42 0 0 0
27/07/2012
2.42
 0 2.46 2.42 2.42 0 0 0
26/07/2012
2.46
 14,000 2.46 2.46 2.38 0 0 0
25/07/2012
2.46
 0 2.46 2.46 2.46 0 0 0
24/07/2012
2.46
 2,500 2.46 2.46 2.42 0 0 0
23/07/2012
2.46
 6,500 2.49 2.49 2.46 0 0 0
20/07/2012
2.49
 8,000 2.49 2.53 2.49 0 0 0
19/07/2012
2.49
 1,600 2.46 2.53 2.49 0 0 0
18/07/2012
2.46
 7,300 2.53 2.53 2.46 0 0 0
17/07/2012
2.53
 7,000 2.53 2.53 2.46 0 0 0
16/07/2012
2.53
 3,000 2.53 2.53 2.53 0 0 0
13/07/2012
2.53
 6,800 2.53 2.53 2.49 0 0 0
12/07/2012
2.53
 3,200 2.46 2.53 2.49 0 0 0
11/07/2012
2.46
 6,100 2.46 2.53 2.42 0 0 0
10/07/2012
2.46
 2,400 2.64 2.64 2.46 0 0 0
09/07/2012
2.64
 13,600 2.53 2.67 2.38 0 0 0
06/07/2012
2.53
 7,400 2.35 2.53 2.35 0 0 0
05/07/2012
2.35
 6,000 2.31 2.38 2.28 0 0 0
04/07/2012
2.31
 20,600 2.28 2.31 2.31 0 0 0
03/07/2012
2.28
 4,300 2.31 2.35 2.28 0 0 0
02/07/2012
2.31
 100 2.35 2.35 2.31 0 0 0
29/06/2012
2.35
 2,000 2.35 2.35 2.35 100 0 0.0
28/06/2012
2.35
 4,500 2.42 2.42 2.31 0 0 0
27/06/2012
2.42
 1,400 2.35 2.42 2.31 0 0 0
26/06/2012
2.35
 2,500 2.31 2.35 2.28 0 0 0
25/06/2012
2.31
 19,800 2.35 2.35 2.31 0 0 0
22/06/2012
2.35
 0 2.35 2.35 2.35 0 0 0
21/06/2012
2.35
 6,600 2.38 2.38 2.35 0 0 0
20/06/2012
2.38
 12,500 2.42 2.42 2.35 0 0 0
19/06/2012
2.42
 4,600 2.42 2.42 2.42 0 0 0
18/06/2012
2.42
 15,000 2.42 2.42 2.42 0 0 0
15/06/2012
2.42
 5,000 2.42 2.42 2.42 0 0 0
14/06/2012
2.42
 10,800 2.46 2.46 2.42 0 0 0
13/06/2012
2.46
 1,900 2.46 2.46 2.46 0 0 0
12/06/2012
2.46
 13,800 2.46 2.46 2.46 0 0 0
11/06/2012
2.46
 2,000 2.49 2.49 2.46 0 0 0
08/06/2012
2.49
 12,800 2.53 2.53 2.49 0 0 0
07/06/2012
2.53
 700 2.49 2.53 2.49 0 0 0
06/06/2012
2.49
 1,200 2.42 2.49 2.49 0 0 0
05/06/2012
2.42
 0 2.38 2.42 2.42 0 0 0
04/06/2012
2.38
 3,600 2.46 2.46 2.38 0 0 0
01/06/2012
2.46
 2,400 2.49 2.60 2.46 0 0 0
31/05/2012
2.49
 4,700 2.49 2.49 2.49 0 0 0
30/05/2012
2.49
 7,500 2.49 2.53 2.49 0 0 0
29/05/2012
2.49
 3,000 2.60 2.60 2.49 0 0 0
28/05/2012
2.60
 4,200 2.49 2.60 2.49 0 0 0
25/05/2012
2.49
 100 2.28 2.49 2.49 0 0 0
24/05/2012
2.28
 6,300 2.35 2.35 2.28 0 0 0
23/05/2012
2.35
 4,600 2.53 2.53 2.35 0 0 0
22/05/2012
2.53
 7,100 2.64 2.64 2.53 0 0 0
21/05/2012
2.64
 3,200 2.53 2.64 2.53 0 0 0
18/05/2012
2.53
 11,800 2.31 2.57 2.31 0 0 0
17/05/2012
2.31
 6,000 2.28 2.46 2.28 0 0 0
16/05/2012
2.28
 8,800 2.24 2.28 2.17 0 0 0
15/05/2012
2.24
 4,200 2.28 2.28 2.24 0 0 0
14/05/2012
2.28
 11,700 2.53 2.53 2.24 0 0 0
11/05/2012
2.53
 6,800 2.38 2.67 2.38 0 0 0
10/05/2012
2.38
 38,300 2.46 2.64 2.38 0 0 0
09/05/2012
2.46
 24,400 2.31 2.46 2.35 0 0 0
08/05/2012
2.31
 8,300 2.20 2.31 2.20 0 0 0
07/05/2012
2.20
 23,100 2.13 2.20 2.06 0 0 0
04/05/2012
2.13
 10,000 2.06 2.13 2.10 0 0 0
03/05/2012
2.06
 7,100 1.99 2.06 2.06 0 0 0
02/05/2012
1.99
 17,900 1.99 2.06 1.99 0 0 0
27/04/2012
1.99
 1,500 1.95 1.99 1.99 0 0 0
26/04/2012
1.95
 6,000 1.95 1.99 1.92 0 0 0
25/04/2012
1.95
 5,500 1.92 2.02 1.95 0 0 0
24/04/2012
1.92
 2,000 1.88 1.92 1.92 0 0 0
23/04/2012
1.88
 6,300 1.95 1.99 1.88 0 0 0
20/04/2012
1.95
 2,500 1.92 1.95 1.92 0 0 0
19/04/2012
1.92
 22,400 1.92 1.95 1.92 0 0 0
18/04/2012
1.92
 9,100 1.88 1.95 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |