CTCP Thủy điện Miền Trung (chp)

28.45
-0.05
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 0.71% 704,000 -47,900 -1.3
28
29
28.45
2 tháng
(2026-01-15) 		-0.35 -1.21% 2,358,400 -1,279,000 -35.3
26.50
29
28.45
3 tháng
(2025-12-16) 		-1.15 -3.88% 3,137,300 -1,725,400 -48.3
26.50
29.75
28.45
6 tháng
(2025-09-17) 		-1.83 -6.04% 5,485,100 -3,328,500 -99.5
26.50
30.38
28.45
12 tháng
(2025-03-21) 		-3.01 -9.55% 9,249,000 -4,658,399 -144.3
26.50
31.78
28.45
24 tháng
(2024-03-26) 		4.01 16.38% 14,865,400 -4,676,099 -144.8
24.41
34.44
28.45
36 tháng
(2023-04-03) 		10.02 54.22% 20,470,100 -4,697,890 -145.6
18.11
34.44
28.45
60 tháng
(2021-04-12) 		16.78 143.21% 34,256,900 -4,421,899 -147.4
11.29
34.44
28.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2012
2.05
 5,000 2.05 2.05 2.05 0 0 0
06/12/2012
2.05
 9,500 2.05 2.05 2.05 0 0 0
05/12/2012
2.05
 500 2.12 2.12 2.05 0 0 0
04/12/2012
2.12
 1,500 2.05 2.12 2.09 0 0 0
03/12/2012
2.05
 4,400 2.05 2.05 2.05 0 0 0
30/11/2012
2.05
 10,000 2.09 2.09 2.05 0 0 0
29/11/2012
2.09
 4,500 2.12 2.12 2.09 0 0 0
28/11/2012
2.12
 3,000 2.05 2.12 2.05 0 0 0
27/11/2012
2.05
 6,000 2.05 2.05 2.05 0 0 0
26/11/2012
2.05
 5,000 2.05 2.05 2.05 0 0 0
23/11/2012
2.05
 7,500 2.05 2.05 2.05 0 0 0
22/11/2012
2.05
 5,000 2.05 2.05 2.05 0 0 0
21/11/2012
2.05
 0 2.05 2.05 2.05 0 0 0
20/11/2012
2.05
 15,000 2.02 2.05 2.05 0 0 0
19/11/2012
2.02
 5,800 2.02 2.09 2.02 0 0 0
16/11/2012
2.02
 1,000 2.09 2.09 2.02 0 0 0
15/11/2012
2.09
 8,000 2.09 2.12 2.09 0 0 0
14/11/2012
2.09
 5,000 2.12 2.12 2.09 0 0 0
13/11/2012
2.12
 4,000 2.05 2.12 2.09 0 0 0
12/11/2012
2.05
 12,700 2.19 2.19 2.05 0 0 0
09/11/2012
2.19
 100 2.19 2.19 2.19 0 0 0
08/11/2012
2.19
 1,100 2.19 2.19 2.19 0 0 0
07/11/2012
2.19
 1,100 2.12 2.19 2.19 0 0 0
06/11/2012
2.12
 0 2.12 2.12 2.12 0 0 0
05/11/2012
2.12
 1,000 2.12 2.12 2.12 0 0 0
02/11/2012
2.12
 7,000 2.19 2.19 2.12 0 0 0
01/11/2012
2.19
 2,200 2.19 2.19 2.19 0 0 0
31/10/2012
2.19
 11,000 2.05 2.19 2.05 0 0 0
30/10/2012
2.05
 3,600 2.19 2.19 2.05 1,000 0 0.0
29/10/2012
2.19
 1,400 2.05 2.19 2.19 0 0 0
26/10/2012
2.05
 0 2.05 2.05 2.05 0 0 0
25/10/2012
2.05
 5,000 2.09 2.09 2.05 0 0 0
24/10/2012
2.09
 2,800 2.09 2.09 2.05 0 0 0
23/10/2012
2.09
 3,000 2.12 2.12 2.05 0 0 0
22/10/2012
2.12
 2,000 2.12 2.12 2.12 0 0 0
19/10/2012
2.12
 0 2.12 2.12 2.12 0 0 0
18/10/2012
2.12
 6,000 2.12 2.12 2.09 0 0 0
17/10/2012
2.12
 4,500 2.09 2.12 2.12 0 0 0
16/10/2012
2.09
 17,000 2.09 2.12 2.09 0 0 0
15/10/2012
2.09
 5,000 2.12 2.12 2.09 0 0 0
12/10/2012
2.12
 1,100 2.15 2.15 2.12 0 0 0
11/10/2012
2.15
 4,000 2.15 2.15 2.15 0 0 0
10/10/2012
2.15
 16,400 2.15 2.15 2.15 0 0 0
09/10/2012
2.15
 20,200 2.15 2.15 2.12 0 0 0
08/10/2012
2.15
 16,000 2.15 2.15 2.15 0 0 0
05/10/2012
2.15
 1,800 2.15 2.15 2.15 0 0 0
04/10/2012
2.15
 24,500 2.12 2.15 2.15 0 0 0
03/10/2012
2.12
 0 2.12 2.12 2.12 0 0 0
02/10/2012
2.12
 100 2.15 2.15 2.12 0 0 0
01/10/2012
2.15
 33,100 2.12 2.19 2.15 0 0 0
28/09/2012
2.12
 3,600 2.15 2.15 2.12 0 0 0
27/09/2012
2.15
 500 2.09 2.15 2.15 0 0 0
26/09/2012
2.09
 800 2.15 2.15 2.09 0 0 0
25/09/2012
2.15
 7,000 2.15 2.15 2.15 0 0 0
24/09/2012
2.15
 13,600 2.15 2.15 2.12 0 0 0
21/09/2012
2.15
 4,100 2.12 2.15 2.15 0 0 0
20/09/2012
2.12
 11,700 2.15 2.15 2.12 0 0 0
19/09/2012
2.15
 15,000 2.12 2.15 2.15 0 0 0
18/09/2012
2.12
 11,600 2.15 2.15 2.12 0 0 0
17/09/2012
2.15
 8,000 2.15 2.15 2.12 0 0 0
14/09/2012
2.15
 11,600 2.12 2.15 2.15 0 0 0
13/09/2012
2.12
 1,000 2.15 2.15 2.12 0 0 0
12/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
11/09/2012
2.15
 3,000 2.09 2.15 2.15 0 0 0
10/09/2012
2.09
 4,000 2.15 2.15 2.09 0 0 0
07/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
06/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
05/09/2012
2.15
 8,000 2.15 2.15 2.12 0 0 0
04/09/2012
2.15
 7,000 2.19 2.19 2.15 0 0 0
31/08/2012
2.19
 17,000 2.15 2.19 2.19 0 0 0
30/08/2012
2.15
 3,000 2.19 2.19 2.15 0 0 0
29/08/2012
2.19
 7,000 2.12 2.19 2.15 0 0 0
28/08/2012
2.12
 1,100 2.12 2.15 2.12 0 0 0
27/08/2012
2.12
 3,600 2.15 2.15 2.12 0 0 0
24/08/2012
2.15
 0 2.15 2.15 2.15 0 0 0
23/08/2012
2.15
 7,700 2.19 2.19 2.15 0 0 0
22/08/2012
2.19
 7,400 2.15 2.19 2.19 0 0 0
21/08/2012
2.15
 0 2.15 2.15 2.15 0 0 0
20/08/2012
2.15
 4,900 2.19 2.22 2.15 0 0 0
17/08/2012
2.19
 9,200 2.29 2.29 2.19 0 0 0
16/08/2012
2.29
 5,100 2.29 2.29 2.26 0 0 0
15/08/2012
2.29
 0 2.29 2.29 2.29 0 0 0
14/08/2012
2.29
 8,000 2.29 2.29 2.29 0 0 0
13/08/2012
2.29
 100 2.29 2.29 2.29 0 0 0
10/08/2012
2.29
 100 2.29 2.29 2.29 0 0 0
09/08/2012
2.29
 3,200 2.32 2.32 2.29 0 0 0
08/08/2012
2.32
 500 2.29 2.32 2.32 0 0 0
07/08/2012
2.29
 4,000 2.29 2.32 2.29 0 0 0
06/08/2012
2.29
 6,100 2.26 2.29 2.26 0 0 0
03/08/2012
2.26
 2,800 2.26 2.26 2.26 0 0 0
02/08/2012
2.26
 8,300 2.26 2.26 2.22 0 0 0
01/08/2012
2.26
 0 2.26 2.26 2.26 0 0 0
31/07/2012
2.26
 0 2.26 2.26 2.26 0 0 0
30/07/2012
2.26
 500 2.26 2.26 2.26 0 0 0
27/07/2012
2.26
 0 2.29 2.26 2.26 0 0 0
26/07/2012
2.29
 14,000 2.29 2.29 2.22 0 0 0
25/07/2012
2.29
 0 2.29 2.29 2.29 0 0 0
24/07/2012
2.29
 2,500 2.29 2.29 2.26 0 0 0
23/07/2012
2.29
 6,500 2.32 2.32 2.29 0 0 0
20/07/2012
2.32
 8,000 2.32 2.36 2.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |