CTCP Camimex Group (cmx)

6.68
-0.02
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.17 2.60% 2,318,200 58,100 0.4
6.43
6.85
6.70
2 tháng
(2025-10-06) 		-0.27 -3.87% 4,998,700 248,100 1.6
6.33
7
6.70
3 tháng
(2025-09-05) 		-0.62 -8.47% 9,034,900 110,400 0.7
6.33
7.39
6.70
6 tháng
(2025-06-09) 		0.02 0.30% 41,056,700 250,700 1.7
6.33
7.86
6.70
12 tháng
(2024-12-09) 		-1.30 -16.25% 68,152,000 1,290,759 9.0
6.07
8.39
6.70
24 tháng
(2023-12-15) 		-2.02 -23.17% 213,126,000 3,003,489 21.3
6.07
11.60
6.70
36 tháng
(2022-12-20) 		-1.17 -14.87% 447,604,900 7,844,684 60.0
6.07
11.70
6.70
60 tháng
(2020-12-30) 		-6.64 -49.77% 993,468,730 3,041,288 -92.6
5.20
24
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2012
2.29
 1,500 2.41 2.47 2.29 0 0 0
12/09/2012
2.41
 3,350 2.53 2.53 2.41 0 0 0
11/09/2012
2.53
 10 2.53 2.53 2.53 0 0 0
10/09/2012
2.53
 6,090 2.59 2.59 2.47 0 0 0
07/09/2012
2.59
 60 2.59 2.59 2.59 0 0 0
06/09/2012
2.59
 300 2.47 2.59 2.53 0 0 0
05/09/2012
2.47
 7,260 2.59 2.59 2.47 0 0 0
04/09/2012
2.59
 70 2.53 2.59 2.59 0 0 0
31/08/2012
2.53
 2,430 2.65 2.65 2.53 0 0 0
30/08/2012
2.65
 210 2.65 2.65 2.65 0 0 0
29/08/2012
2.65
 10 2.53 2.65 2.65 0 0 0
28/08/2012
2.53
 50 2.59 2.59 2.53 0 0 0
27/08/2012
2.59
 5,320 2.53 2.59 2.41 3,000 0 0.0
24/08/2012
2.53
 5,470 2.65 2.70 2.53 0 0 0
23/08/2012
2.65
 1,010 2.65 2.65 2.53 0 0 0
22/08/2012
2.65
 40 2.59 2.65 2.65 0 0 0
21/08/2012
2.59
 6,900 2.65 2.76 2.59 0 0 0
20/08/2012
2.65
 22,880 2.53 2.65 2.53 0 0 0
17/08/2012
2.53
 5,890 2.65 2.70 2.53 0 0 0
16/08/2012
2.65
 1,260 2.76 2.76 2.65 0 0 0
15/08/2012
2.76
 20 2.88 2.88 2.76 0 0 0
14/08/2012
2.88
 2,470 3.00 3.00 2.88 0 0 0
13/08/2012
3.00
 0 3.00 3.00 3.00 0 0 0
10/08/2012
3.00
 17,420 2.88 3.00 2.88 0 0 0
09/08/2012
2.88
 2,790 2.76 2.88 2.88 0 0 0
08/08/2012
2.76
 5,830 2.65 2.76 2.76 0 0 0
07/08/2012
2.65
 8,260 2.59 2.65 2.47 0 0 0
06/08/2012
2.59
 3,470 2.59 2.59 2.47 0 0 0
03/08/2012
2.59
 520 2.70 2.70 2.59 0 0 0
02/08/2012
2.70
 110 2.65 2.70 2.70 0 0 0
01/08/2012
2.65
 0 2.65 2.65 2.65 0 0 0
31/07/2012
2.65
 20 2.65 2.65 2.53 0 0 0
30/07/2012
2.65
 3,050 2.76 2.76 2.65 1,000 0 0.0
27/07/2012
2.76
 1,340 2.76 2.76 2.65 0 0 0
26/07/2012
2.76
 2,910 2.65 2.76 2.53 0 0 0
25/07/2012
2.65
 0 2.65 2.65 2.65 0 0 0
24/07/2012
2.65
 1,080 2.53 2.65 2.41 0 0 0
23/07/2012
2.53
 3,320 2.65 2.65 2.53 0 0 0
20/07/2012
2.65
 15,990 2.76 2.76 2.65 0 0 0
19/07/2012
2.76
 7,870 2.65 2.76 2.53 0 0 0
18/07/2012
2.65
 5,020 2.53 2.65 2.41 0 0 0
17/07/2012
2.53
 6,680 2.47 2.53 2.35 0 0 0
16/07/2012
2.47
 2,840 2.59 2.59 2.47 0 0 0
13/07/2012
2.59
 1,330 2.47 2.59 2.53 0 0 0
12/07/2012
2.47
 20 2.35 2.47 2.47 0 0 0
11/07/2012
2.35
 2,660 2.35 2.35 2.35 0 0 0
10/07/2012
2.35
 3,480 2.41 2.41 2.29 0 0 0
09/07/2012
2.41
 9,990 2.53 2.53 2.41 0 0 0
06/07/2012
2.53
 1,380 2.65 2.65 2.53 0 0 0
05/07/2012
2.65
 11,540 2.76 2.76 2.65 0 0 0
04/07/2012
2.76
 1,210 2.88 2.88 2.76 1,000 0 0.0
03/07/2012
2.88
 10 2.76 2.88 2.88 0 0 0
02/07/2012
2.76
 1,520 2.88 2.88 2.76 0 0 0
29/06/2012
2.88
 320 2.88 2.88 2.76 0 0 0
28/06/2012
2.88
 1,000 2.94 2.94 2.88 0 0 0
27/06/2012
2.94
 60 2.82 2.94 2.94 0 0 0
26/06/2012
2.82
 3,090 2.82 2.82 2.70 0 0 0
25/06/2012
2.82
 1,620 2.94 2.94 2.82 0 0 0
22/06/2012
2.94
 4,010 2.88 2.94 2.76 0 0 0
21/06/2012
2.88
 1,000 2.94 2.94 2.88 0 0 0
20/06/2012
2.94
 10 2.88 2.94 2.94 0 0 0
19/06/2012
2.88
 500 3.00 3.00 2.88 0 0 0
18/06/2012
3.00
 35,900 3.00 3.00 2.88 0 0 0
15/06/2012
3.00
 6,000 3.00 3.00 2.88 0 0 0
14/06/2012
3.00
 5,620 3.12 3.12 3.00 0 0 0
13/06/2012
3.12
 8,740 3.12 3.18 3.00 0 0 0
12/06/2012
3.12
 25,230 3.23 3.29 3.12 0 0 0
11/06/2012
3.23
 8,270 3.12 3.23 3.00 0 0 0
08/06/2012
3.12
 22,210 3.00 3.12 2.94 0 0 0
07/06/2012
3.00
 11,610 2.88 3.00 2.76 0 0 0
06/06/2012
2.88
 3,650 2.88 2.88 2.76 0 0 0
05/06/2012
2.88
 2,500 2.94 2.94 2.82 0 0 0
04/06/2012
2.94
 5,210 2.88 2.94 2.76 0 0 0
01/06/2012
2.88
 18,000 2.88 2.88 2.88 0 0 0
31/05/2012
2.88
 7,710 3.00 3.00 2.88 0 0 0
30/05/2012
3.00
 25,270 3.12 3.12 3.00 0 0 0
29/05/2012
3.12
 6,220 3.23 3.23 3.12 0 0 0
28/05/2012
3.23
 32,130 3.12 3.23 3.00 0 0 0
25/05/2012
3.12
 28,050 3.23 3.23 3.12 0 0 0
24/05/2012
3.23
 9,070 3.35 3.35 3.23 0 0 0
23/05/2012
3.35
 110 3.47 3.53 3.35 0 0 0
22/05/2012
3.47
 10,810 3.65 3.65 3.47 0 0 0
21/05/2012
3.65
 22,960 3.59 3.65 3.53 0 0 0
18/05/2012
3.59
 23,310 3.53 3.65 3.53 0 11,710 -0.1
17/05/2012
3.53
 15,810 3.41 3.53 3.53 0 3,400 -0.0
16/05/2012
3.41
 25,500 3.29 3.41 3.18 0 0 0
15/05/2012
3.29
 30,130 3.41 3.41 3.29 0 0 0
14/05/2012
3.41
 64,960 3.59 3.76 3.41 0 3,000 -0.0
11/05/2012
3.59
 26,180 3.47 3.59 3.59 0 0 0
10/05/2012
3.47
 18,020 3.35 3.47 3.47 0 0 0
09/05/2012
3.35
 30,940 3.23 3.35 3.35 0 0 0
08/05/2012
3.23
 320 3.12 3.23 3.23 0 0 0
07/05/2012
3.12
 32,600 3.00 3.12 3.12 0 5,500 -0.0
04/05/2012
3.00
 35,490 2.88 3.00 3.00 0 0 0
03/05/2012
2.88
 84,260 2.76 2.88 2.76 49,500 0 0.2
02/05/2012
2.76
 36,050 2.70 2.82 2.76 0 0 0
27/04/2012
2.70
 38,850 2.59 2.70 2.53 5,000 0 0.0
26/04/2012
2.59
 7,700 2.59 2.59 2.53 500 0 0.0
25/04/2012
2.59
 6,870 2.65 2.70 2.59 0 0 0
24/04/2012
2.65
 12,330 2.76 2.76 2.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |