CTCP Camimex Group (cmx)

6.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.17 -2.69% 1,869,200 -203,400 -1.3
6.15
6.32
6.19
2 tháng
(2025-11-28) 		-0.38 -5.82% 3,893,500 -282,300 -1.8
6.15
6.85
6.19
3 tháng
(2025-10-29) 		-0.45 -6.82% 6,074,900 -187,100 -1.2
6.15
6.85
6.19
6 tháng
(2025-07-31) 		-1.15 -15.75% 26,448,300 -79,900 -0.4
6.15
7.86
6.19
12 tháng
(2025-02-03) 		-1.52 -19.82% 64,828,900 931,390 6.6
6.07
8.39
6.19
24 tháng
(2024-02-07) 		-2.31 -27.30% 204,299,400 2,710,489 19.4
6.07
11.60
6.19
36 tháng
(2023-02-13) 		-2.95 -32.42% 419,795,200 5,660,776 42.9
6.07
11.70
6.19
60 tháng
(2021-02-22) 		-6.27 -50.49% 975,702,900 1,188,708 -121.0
5.20
24
6.19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
2.06
 26,280 2.12 2.18 2.06 0 0 0
01/11/2012
2.12
 490 2.06 2.12 2.12 0 0 0
31/10/2012
2.06
 1,010 2.00 2.06 2.06 0 0 0
30/10/2012
2.00
 11,400 1.94 2.00 1.88 0 0 0
29/10/2012
1.94
 7,480 2.00 2.00 1.94 0 0 0
26/10/2012
2.00
 3,700 2.06 2.06 2.00 0 0 0
25/10/2012
2.06
 22,180 2.06 2.12 2.06 0 0 0
24/10/2012
2.06
 50 2.12 2.12 2.06 0 0 0
23/10/2012
2.12
 5,000 2.18 2.18 2.12 0 0 0
22/10/2012
2.18
 5,050 2.18 2.18 2.18 0 0 0
19/10/2012
2.18
 930 2.23 2.23 2.18 0 0 0
18/10/2012
2.23
 310 2.23 2.23 2.23 0 0 0
17/10/2012
2.23
 2,540 2.18 2.23 2.12 0 0 0
16/10/2012
2.18
 850 2.23 2.23 2.18 0 0 0
15/10/2012
2.23
 0 2.23 2.23 2.23 0 0 0
12/10/2012
2.23
 1,970 2.23 2.23 2.23 0 0 0
11/10/2012
2.23
 50 2.23 2.23 2.23 0 0 0
10/10/2012
2.23
 550 2.29 2.29 2.23 0 0 0
09/10/2012
2.29
 2,510 2.29 2.29 2.23 0 0 0
08/10/2012
2.29
 10 2.35 2.35 2.29 0 0 0
05/10/2012
2.35
 70 2.35 2.35 2.35 0 0 0
04/10/2012
2.35
 1,470 2.29 2.35 2.23 0 0 0
03/10/2012
2.29
 110 2.23 2.29 2.18 0 0 0
02/10/2012
2.23
 420 2.29 2.29 2.23 0 0 0
01/10/2012
2.29
 360 2.35 2.35 2.23 0 0 0
28/09/2012
2.35
 10 2.35 2.35 2.35 0 0 0
27/09/2012
2.35
 1,160 2.35 2.35 2.23 0 0 0
26/09/2012
2.35
 420 2.41 2.41 2.35 0 0 0
25/09/2012
2.41
 110 2.35 2.41 2.41 0 0 0
24/09/2012
2.35
 110 2.29 2.35 2.35 0 0 0
21/09/2012
2.29
 1,800 2.23 2.29 2.18 0 0 0
20/09/2012
2.23
 2,730 2.35 2.35 2.23 0 0 0
19/09/2012
2.35
 510 2.47 2.47 2.35 0 0 0
18/09/2012
2.47
 520 2.47 2.47 2.35 0 0 0
17/09/2012
2.47
 20 2.35 2.47 2.47 0 0 0
14/09/2012
2.35
 1,700 2.29 2.35 2.35 0 0 0
13/09/2012
2.29
 1,500 2.41 2.47 2.29 0 0 0
12/09/2012
2.41
 3,350 2.53 2.53 2.41 0 0 0
11/09/2012
2.53
 10 2.53 2.53 2.53 0 0 0
10/09/2012
2.53
 6,090 2.59 2.59 2.47 0 0 0
07/09/2012
2.59
 60 2.59 2.59 2.59 0 0 0
06/09/2012
2.59
 300 2.47 2.59 2.53 0 0 0
05/09/2012
2.47
 7,260 2.59 2.59 2.47 0 0 0
04/09/2012
2.59
 70 2.53 2.59 2.59 0 0 0
31/08/2012
2.53
 2,430 2.65 2.65 2.53 0 0 0
30/08/2012
2.65
 210 2.65 2.65 2.65 0 0 0
29/08/2012
2.65
 10 2.53 2.65 2.65 0 0 0
28/08/2012
2.53
 50 2.59 2.59 2.53 0 0 0
27/08/2012
2.59
 5,320 2.53 2.59 2.41 3,000 0 0.0
24/08/2012
2.53
 5,470 2.65 2.70 2.53 0 0 0
23/08/2012
2.65
 1,010 2.65 2.65 2.53 0 0 0
22/08/2012
2.65
 40 2.59 2.65 2.65 0 0 0
21/08/2012
2.59
 6,900 2.65 2.76 2.59 0 0 0
20/08/2012
2.65
 22,880 2.53 2.65 2.53 0 0 0
17/08/2012
2.53
 5,890 2.65 2.70 2.53 0 0 0
16/08/2012
2.65
 1,260 2.76 2.76 2.65 0 0 0
15/08/2012
2.76
 20 2.88 2.88 2.76 0 0 0
14/08/2012
2.88
 2,470 3.00 3.00 2.88 0 0 0
13/08/2012
3.00
 0 3.00 3.00 3.00 0 0 0
10/08/2012
3.00
 17,420 2.88 3.00 2.88 0 0 0
09/08/2012
2.88
 2,790 2.76 2.88 2.88 0 0 0
08/08/2012
2.76
 5,830 2.65 2.76 2.76 0 0 0
07/08/2012
2.65
 8,260 2.59 2.65 2.47 0 0 0
06/08/2012
2.59
 3,470 2.59 2.59 2.47 0 0 0
03/08/2012
2.59
 520 2.70 2.70 2.59 0 0 0
02/08/2012
2.70
 110 2.65 2.70 2.70 0 0 0
01/08/2012
2.65
 0 2.65 2.65 2.65 0 0 0
31/07/2012
2.65
 20 2.65 2.65 2.53 0 0 0
30/07/2012
2.65
 3,050 2.76 2.76 2.65 1,000 0 0.0
27/07/2012
2.76
 1,340 2.76 2.76 2.65 0 0 0
26/07/2012
2.76
 2,910 2.65 2.76 2.53 0 0 0
25/07/2012
2.65
 0 2.65 2.65 2.65 0 0 0
24/07/2012
2.65
 1,080 2.53 2.65 2.41 0 0 0
23/07/2012
2.53
 3,320 2.65 2.65 2.53 0 0 0
20/07/2012
2.65
 15,990 2.76 2.76 2.65 0 0 0
19/07/2012
2.76
 7,870 2.65 2.76 2.53 0 0 0
18/07/2012
2.65
 5,020 2.53 2.65 2.41 0 0 0
17/07/2012
2.53
 6,680 2.47 2.53 2.35 0 0 0
16/07/2012
2.47
 2,840 2.59 2.59 2.47 0 0 0
13/07/2012
2.59
 1,330 2.47 2.59 2.53 0 0 0
12/07/2012
2.47
 20 2.35 2.47 2.47 0 0 0
11/07/2012
2.35
 2,660 2.35 2.35 2.35 0 0 0
10/07/2012
2.35
 3,480 2.41 2.41 2.29 0 0 0
09/07/2012
2.41
 9,990 2.53 2.53 2.41 0 0 0
06/07/2012
2.53
 1,380 2.65 2.65 2.53 0 0 0
05/07/2012
2.65
 11,540 2.76 2.76 2.65 0 0 0
04/07/2012
2.76
 1,210 2.88 2.88 2.76 1,000 0 0.0
03/07/2012
2.88
 10 2.76 2.88 2.88 0 0 0
02/07/2012
2.76
 1,520 2.88 2.88 2.76 0 0 0
29/06/2012
2.88
 320 2.88 2.88 2.76 0 0 0
28/06/2012
2.88
 1,000 2.94 2.94 2.88 0 0 0
27/06/2012
2.94
 60 2.82 2.94 2.94 0 0 0
26/06/2012
2.82
 3,090 2.82 2.82 2.70 0 0 0
25/06/2012
2.82
 1,620 2.94 2.94 2.82 0 0 0
22/06/2012
2.94
 4,010 2.88 2.94 2.76 0 0 0
21/06/2012
2.88
 1,000 2.94 2.94 2.88 0 0 0
20/06/2012
2.94
 10 2.88 2.94 2.94 0 0 0
19/06/2012
2.88
 500 3.00 3.00 2.88 0 0 0
18/06/2012
3.00
 35,900 3.00 3.00 2.88 0 0 0
15/06/2012
3.00
 6,000 3.00 3.00 2.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |