CTCP Xây dựng DIC Holdings (dc4)

9.98
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.52 -4.95% 7,852,100 5,400 0.1
9.95
10.55
9.98
2 tháng
(2025-12-01) 		-1.32 -11.68% 15,746,100 -355,400 -3.8
9.95
11.50
9.98
3 tháng
(2025-10-30) 		-1.72 -14.70% 24,141,500 -354,000 -3.8
9.95
11.90
9.98
6 tháng
(2025-08-01) 		-2.87 -22.33% 84,390,900 -10,800 0.8
9.95
13.85
9.98
12 tháng
(2025-02-03) 		0.07 0.72% 247,436,300 154,000 1.4
9.77
14.80
9.98
24 tháng
(2024-02-15) 		1.05 11.78% 329,981,600 362,656 4.6
7.97
14.80
9.98
36 tháng
(2023-02-13) 		4.86 94.99% 373,686,200 397,571 5.0
4.99
14.80
9.98
60 tháng
(2021-02-23) 		2.37 31.16% 432,874,700 363,251 4.7
4.36
25.62
9.98
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
2.15
 3,300 2.08 2.15 1.94 0 0 0
06/11/2012
2.08
 100 2.04 2.08 2.08 0 0 0
05/11/2012
2.04
 100 1.94 2.04 2.04 0 0 0
02/11/2012
1.94
 200 2.08 2.08 1.94 0 0 0
01/11/2012
2.08
 4,800 2.15 2.15 2.08 0 0 0
31/10/2012
2.15
 200 2.15 2.15 2.15 0 0 0
30/10/2012
2.15
 1,000 2.15 2.15 2.15 0 0 0
29/10/2012
2.15
 1,100 2.15 2.15 2.08 0 0 0
26/10/2012
2.15
 1,000 2.25 2.25 2.15 0 0 0
25/10/2012
2.25
 0 2.25 2.25 2.25 0 0 0
24/10/2012
2.25
 1,800 2.25 2.25 2.25 0 0 0
23/10/2012
2.25
 6,600 2.25 2.35 2.25 0 0 0
22/10/2012
2.25
 0 2.25 2.25 2.25 0 0 0
19/10/2012
2.25
 1,000 2.39 2.39 2.25 0 0 0
18/10/2012
2.39
 100 2.25 2.39 2.39 0 0 0
17/10/2012
2.25
 1,100 2.25 2.25 2.25 0 0 0
16/10/2012
2.25
 2,300 2.11 2.25 2.25 0 0 0
15/10/2012
2.11
 200 2.15 2.25 2.11 0 0 0
12/10/2012
2.15
 1,000 2.11 2.15 2.15 0 0 0
11/10/2012
2.11
 0 2.11 2.11 2.11 0 0 0
10/10/2012
2.11
 100 2.15 2.15 2.11 0 0 0
09/10/2012
2.15
 1,100 2.25 2.25 2.15 0 0 0
08/10/2012
2.25
 2,500 2.28 2.28 2.25 0 0 0
05/10/2012
2.28
 100 2.22 2.28 2.28 0 0 0
04/10/2012
2.22
 8,800 2.35 2.35 2.22 0 0 0
03/10/2012
2.35
 100 2.22 2.35 2.35 0 0 0
02/10/2012
2.22
 2,500 2.22 2.22 2.08 0 0 0
01/10/2012
2.22
 0 2.22 2.22 2.22 0 0 0
28/09/2012
2.22
 1,400 2.28 2.28 2.22 0 0 0
27/09/2012
2.28
 600 2.18 2.28 2.15 0 0 0
26/09/2012
2.18
 100 2.18 2.18 2.18 0 0 0
25/09/2012
2.18
 1,300 2.32 2.39 2.18 0 0 0
24/09/2012
2.32
 0 2.32 2.32 2.32 0 0 0
21/09/2012
2.32
 700 2.32 2.32 2.32 0 0 0
20/09/2012
2.32
 400 2.46 2.46 2.32 0 0 0
19/09/2012
2.46
 0 2.46 2.46 2.46 0 0 0
18/09/2012
2.46
 0 2.49 2.46 2.46 0 0 0
17/09/2012
2.49
 1,500 2.39 2.49 2.39 0 0 0
14/09/2012
2.39
 3,500 2.32 2.39 2.35 0 0 0
13/09/2012
2.32
 0 2.32 2.32 2.32 0 0 0
12/09/2012
2.32
 200 2.25 2.32 2.32 0 0 0
11/09/2012
2.25
 0 2.25 2.25 2.25 0 0 0
10/09/2012
2.25
 100 2.39 2.39 2.25 0 0 0
07/09/2012
2.39
 0 2.39 2.39 2.39 0 0 0
06/09/2012
2.39
 100 2.35 2.39 2.39 0 0 0
05/09/2012
2.35
 0 2.35 2.35 2.35 0 0 0
04/09/2012
2.35
 0 2.35 2.35 2.35 0 0 0
31/08/2012
2.35
 0 2.35 2.35 2.35 0 0 0
30/08/2012
2.35
 0 2.35 2.35 2.35 0 0 0
29/08/2012
2.35
 0 2.35 2.35 2.35 0 0 0
28/08/2012
2.35
 7,100 2.22 2.35 2.15 0 0 0
27/08/2012
2.22
 1,700 2.32 2.32 2.22 0 0 0
24/08/2012
2.32
 16,500 2.18 2.32 2.28 0 0 0
23/08/2012
2.18
 1,100 2.32 2.32 2.18 0 0 0
22/08/2012
2.32
 20,700 2.32 2.32 2.32 0 0 0
21/08/2012
2.32
 3,600 2.46 2.46 2.32 0 0 0
20/08/2012
2.46
 7,500 2.35 2.46 2.39 0 0 0
17/08/2012
2.35
 5,500 2.35 2.35 2.35 0 0 0
16/08/2012
2.35
 100 2.39 2.39 2.35 0 0 0
15/08/2012
2.39
 10,500 2.46 2.46 2.35 0 0 0
14/08/2012
2.46
 2,300 2.42 2.46 2.42 0 0 0
13/08/2012
2.42
 12,900 2.49 2.49 2.42 0 0 0
10/08/2012
2.49
 300 2.42 2.53 2.42 0 0 0
09/08/2012
2.42
 100 2.53 2.53 2.42 0 0 0
08/08/2012
2.53
 2,100 2.39 2.53 2.39 0 0 0
07/08/2012
2.39
 4,200 2.35 2.39 2.22 0 0 0
06/08/2012
2.35
 100 2.35 2.35 2.35 0 0 0
03/08/2012
2.35
 0 2.35 2.35 2.35 0 0 0
02/08/2012
2.35
 500 2.32 2.42 2.35 0 0 0
01/08/2012
2.32
 600 2.42 2.42 2.32 0 0 0
31/07/2012
2.42
 0 2.42 2.42 2.42 0 0 0
30/07/2012
2.42
 2,000 2.53 2.53 2.42 0 0 0
27/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
26/07/2012
2.53
 200 2.42 2.53 2.53 0 0 0
25/07/2012
2.42
 200 2.32 2.42 2.42 0 0 0
24/07/2012
2.32
 9,800 2.42 2.42 2.32 0 0 0
23/07/2012
2.42
 0 2.42 2.42 2.42 0 0 0
20/07/2012
2.42
 1,500 2.49 2.49 2.42 500 0 0.0
19/07/2012
2.49
 700 2.42 2.49 2.42 0 0 0
18/07/2012
2.42
 400 2.42 2.46 2.42 0 0 0
17/07/2012
2.42
 2,100 2.42 2.42 2.42 0 0 0
16/07/2012
2.42
 0 2.42 2.42 2.42 0 0 0
13/07/2012
2.42
 100 2.28 2.42 2.42 0 0 0
12/07/2012
2.28
 500 2.32 2.32 2.28 0 0 0
11/07/2012
2.32
 400 2.32 2.32 2.32 0 0 0
10/07/2012
2.32
 0 2.32 2.32 2.32 0 0 0
09/07/2012
2.32
 400 2.35 2.35 2.32 0 0 0
06/07/2012
2.35
 1,900 2.35 2.35 2.35 0 0 0
05/07/2012
2.35
 500 2.35 2.35 2.35 0 0 0
04/07/2012
2.35
 500 2.32 2.35 2.35 0 0 0
03/07/2012
2.32
 2,900 2.46 2.46 2.32 0 0 0
02/07/2012
2.46
 0 2.46 2.46 2.46 0 0 0
29/06/2012
2.46
 0 2.46 2.46 2.46 0 0 0
28/06/2012
2.46
 0 2.46 2.46 2.46 0 0 0
27/06/2012
2.46
 1,200 2.46 2.46 2.46 0 0 0
26/06/2012
2.46
 5,400 2.63 2.63 2.46 0 0 0
25/06/2012
2.63
 100 2.49 2.63 2.63 0 0 0
22/06/2012
2.49
 5,900 2.56 2.56 2.39 0 0 0
21/06/2012
2.56
 0 2.56 2.56 2.56 0 0 0
20/06/2012
2.56
 200 2.49 2.56 2.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |