CTCP Hàng Hải Đông Đô (ddm)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -9.52% 36,600 0 0
1.90
2.10
1.90
2 tháng
(2025-10-06) 		-0.30 -13.64% 77,600 0 0
1.90
2.20
1.90
3 tháng
(2025-09-05) 		0 0% 87,600 0 0
1.80
2.20
1.90
6 tháng
(2025-06-09) 		0.30 18.75% 145,900 0 0
1.50
2.20
1.90
12 tháng
(2024-12-09) 		0.30 18.75% 229,150 0 0
1.40
3
1.90
24 tháng
(2023-12-15) 		0.90 90% 555,445 0 0
1
3
1.90
36 tháng
(2022-12-20) 		-1 -34.48% 786,219 1,000 0.0
1
3
1.90
60 tháng
(2020-12-30) 		0.70 58.33% 1,992,131 494 -0.0
0.90
7.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2010
8.60
 11,540 8.50 8.60 8.50 4,200 0 0.0
23/09/2010
8.50
 30,110 8.80 8.80 8.40 0 0 0
22/09/2010
8.80
 3,890 8.60 8.90 8.50 0 0 0
21/09/2010
8.60
 17,120 8.70 8.70 8.50 0 0 0
20/09/2010
8.70
 24,510 9 9.10 8.70 0 0 0
17/09/2010
9
 59,740 8.80 9.10 8.70 0 0 0
16/09/2010
8.80
 36,280 8.50 8.80 8.40 0 0 0
15/09/2010
8.50
 55,910 8.50 8.70 8.40 0 0 0
14/09/2010
8.50
 7,110 8.60 8.80 8.50 0 0 0
13/09/2010
8.60
 31,870 8.60 8.80 8.40 0 0 0
10/09/2010
8.60
 15,660 9 9 8.60 0 0 0
09/09/2010
9
 29,290 8.90 9.10 8.90 0 0 0
08/09/2010
8.90
 39,650 8.90 8.90 8.60 0 0 0
07/09/2010
8.90
 19,100 9.10 9.30 8.80 0 0 0
06/09/2010
9.10
 52,830 8.70 9.10 9 0 0 0
01/09/2010
8.70
 36,060 9 9 8.60 0 8,120 -0.1
31/08/2010
9
 64,560 8.60 9 8.70 0 0 0
30/08/2010
8.60
 13,390 8.20 8.60 8.60 0 0 0
27/08/2010
8.20
 26,890 8.50 8.50 8.10 0 0 0
26/08/2010
8.50
 21,480 8.50 8.50 8.30 0 0 0
25/08/2010
8.50
 20,540 8.90 8.90 8.50 0 0 0
24/08/2010
8.90
 18,890 9.30 9.30 8.90 0 0 0
23/08/2010
9.30
 3,300 9.30 9.40 9.30 0 0 0
20/08/2010
9.30
 5,430 9.30 9.40 9.10 0 0 0
19/08/2010
9.30
 6,840 9.40 9.40 9.10 0 0 0
18/08/2010
9.40
 9,320 9.30 9.40 9.10 0 0 0
17/08/2010
9.30
 15,350 9.60 9.70 9.30 0 0 0
16/08/2010
9.60
 20,110 9.20 9.60 9.20 0 0 0
13/08/2010
9.20
 15,470 9.20 9.50 9.20 0 0 0
12/08/2010
9.20
 45,650 9.60 9.70 9.20 1,000 0 0.0
11/08/2010
9.60
 33,600 9.60 9.90 9.50 0 0 0
10/08/2010
9.60
 35,410 9.80 9.80 9.40 2,120 0 0.0
09/08/2010
9.80
 26,210 10 10 9.80 0 0 0
06/08/2010
10
 70,210 10.30 10.40 10 0 0 0
05/08/2010
10.30
 34,820 10.50 10.70 10.30 0 0 0
04/08/2010
10.50
 21,910 10.60 10.60 10.50 0 0 0
03/08/2010
10.60
 36,610 10.80 11 10.60 0 0 0
02/08/2010
10.80
 47,860 10.70 10.90 10.70 0 0 0
30/07/2010
10.70
 36,230 10.60 10.90 10.70 0 0 0
29/07/2010
10.60
 42,400 10.80 11.10 10.50 0 0 0
28/07/2010
10.80
 253,690 11.30 11.30 10.80 1,000 0 0.0
27/07/2010
11.30
 126,670 11.50 11.60 11.30 0 0 0
26/07/2010
11.50
 43,820 11.80 11.80 11.50 0 0 0
23/07/2010
11.80
 59,480 12 12.30 11.80 0 0 0
22/07/2010
12
 60,590 12.30 12.30 11.80 0 0 0
21/07/2010
12.30
 397,410 11.80 12.30 11.90 0 0 0
20/07/2010
11.80
 80,950 11.80 11.80 11.60 0 0 0
19/07/2010
11.80
 50,290 11.70 11.80 11.40 0 0 0
16/07/2010
11.70
 81,680 11.70 11.80 11.60 0 0 0
15/07/2010
11.70
 62,930 11.60 11.90 11.60 0 0 0
14/07/2010
11.60
 101,950 11.60 12 11.60 0 0 0
13/07/2010
11.60
 77,740 11.40 11.70 11.40 0 0 0
12/07/2010
11.40
 22,580 11.20 11.40 11.20 0 20 -0.0
09/07/2010
11.20
 23,100 11.30 11.40 11.20 0 0 0
08/07/2010
11.30
 21,290 11.30 11.50 11.30 0 0 0
07/07/2010
11.30
 51,830 11.40 11.60 11.10 0 0 0
06/07/2010
11.40
 72,370 11.80 11.80 11.40 0 30 -0.0
05/07/2010
11.80
 83,550 11.70 11.80 11.70 0 0 0
02/07/2010
11.70
 34,750 11.40 11.70 11.40 0 0 0
01/07/2010
11.40
 56,400 11.40 11.70 11.30 0 0 0
30/06/2010
11.40
 37,300 11.60 11.60 11.30 0 0 0
29/06/2010
11.60
 95,840 11.80 12.20 11.60 50 0 0.0
28/06/2010
11.80
 209,960 11.30 11.80 11.30 0 0 0
25/06/2010
11.30
 62,510 11.60 11.60 11.30 100 3,000 -0.0
24/06/2010
11.60
 40,300 11.80 12 11.60 0 0 0
23/06/2010
11.80
 35,150 11.80 12 11.50 0 0 0
22/06/2010
11.80
 322,720 11.70 12.20 11.80 0 0 0
21/06/2010
11.70
 118,220 11.20 11.70 11.40 3,000 0 0.0
18/06/2010
11.20
 26,270 11.20 11.30 11.10 0 0 0
17/06/2010
11.20
 38,040 11.20 11.40 11.20 10 0 0.0
16/06/2010
11.20
 40,290 11.20 11.30 11.10 0 0 0
15/06/2010
11.20
 88,170 11.10 11.20 11 0 0 0
14/06/2010
11.10
 39,550 11.20 11.20 11.10 0 0 0
11/06/2010
11.20
 27,800 11.10 11.30 11.10 0 0 0
10/06/2010
11.10
 31,450 11 11.10 10.80 0 0 0
09/06/2010
11
 42,440 10.70 11.10 10.70 0 0 0
08/06/2010
10.70
 20,580 10.70 10.80 10.70 0 0 0
07/06/2010
10.70
 36,160 11.10 11.10 10.70 0 0 0
04/06/2010
11.10
 28,320 11.30 11.40 11.10 0 0 0
03/06/2010
11.30
 28,840 11.30 11.60 11.30 0 0 0
02/06/2010
11.30
 9,460 11.40 11.40 11.20 0 0 0
01/06/2010
11.40
 16,430 11.30 11.40 11 0 0 0
31/05/2010
11.30
 16,810 11.50 11.60 11.20 500 8,830 -0.1
28/05/2010
11.50
 78,800 11 11.50 11.40 0 0 0
27/05/2010
11
 31,940 11.20 11.20 11 0 0 0
26/05/2010
11.20
 59,490 10.70 11.20 11 0 0 0
25/05/2010
10.70
 71,820 10.80 11 10.70 0 0 0
24/05/2010
10.80
 23,010 10.70 11 10.60 0 0 0
21/05/2010
10.70
 140,550 11.20 11.20 10.70 100 1,170 -0.0
20/05/2010
11.20
 118,790 11.20 11.20 10.70 0 0 0
19/05/2010
11.20
 91,810 11.70 11.80 11.20 500 0 0.0
18/05/2010
11.70
 82,900 12 12 11.70 0 0 0
17/05/2010
12
 92,020 12.50 12.50 12 0 0 0
14/05/2010
12.50
 35,480 12.40 12.80 12.10 0 0 0
13/05/2010
12.40
 87,880 12.30 12.50 12.10 0 0 0
12/05/2010
12.30
 210,130 12.60 12.60 12 2,000 0 0.0
11/05/2010
12.60
 158,710 13.10 13.20 12.60 0 0 0
10/05/2010
13.10
 147,790 13.70 13.70 13.10 0 0 0
07/05/2010
13.70
 220,950 13.90 14 13.30 0 10,000 -0.1
06/05/2010
13.90
 385,190 13.30 13.90 13.50 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |