CTCP DRH Holdings (drh)

2.33
0.15
(6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.14 -6.11% 9,241,000 200 0.0
2.11
2.29
2.18
2 tháng
(2025-11-28) 		-0.19 -8.12% 20,090,000 73,000 0.2
2.11
2.56
2.18
3 tháng
(2025-10-29) 		-0.17 -7.33% 30,438,900 103,900 0.2
2.11
2.56
2.18
6 tháng
(2025-07-31) 		-1.28 -37.32% 93,929,300 964,400 3.4
2.05
3.58
2.18
12 tháng
(2025-02-03) 		0.25 13.16% 217,284,100 1,576,918 6.6
1.77
3.95
2.18
24 tháng
(2024-02-07) 		-2.54 -54.16% 352,594,900 1,625,029 6.8
1.77
5.09
2.18
36 tháng
(2023-02-13) 		-2.37 -52.43% 1,201,348,400 1,974,829 7.7
1.77
7.91
2.18
60 tháng
(2021-02-22) 		-5.94 -73.42% 2,159,076,300 649,387 -14.6
1.77
28.50
2.18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
1.48
 18,700 1.54 1.54 1.48 0 0 0
01/11/2012
1.54
 7,890 1.54 1.54 1.48 0 0 0
31/10/2012
1.54
 6,450 1.54 1.54 1.48 0 0 0
30/10/2012
1.54
 21,150 1.60 1.60 1.54 0 0 0
29/10/2012
1.60
 3,150 1.54 1.60 1.54 0 0 0
26/10/2012
1.54
 22,980 1.54 1.54 1.48 0 0 0
25/10/2012
1.54
 13,060 1.54 1.54 1.48 0 0 0
24/10/2012
1.54
 50,300 1.54 1.54 1.48 0 0 0
23/10/2012
1.54
 16,160 1.54 1.60 1.48 0 10 -0.0
22/10/2012
1.54
 45,630 1.60 1.60 1.54 0 0 0
19/10/2012
1.60
 21,060 1.67 1.73 1.60 0 0 0
18/10/2012
1.67
 15,130 1.67 1.73 1.67 10 0 0.0
17/10/2012
1.67
 44,700 1.67 1.73 1.67 0 0 0
16/10/2012
1.67
 31,710 1.60 1.67 1.60 0 0 0
15/10/2012
1.60
 27,540 1.67 1.67 1.60 0 0 0
12/10/2012
1.67
 26,610 1.73 1.73 1.67 0 0 0
11/10/2012
1.73
 54,470 1.67 1.73 1.67 0 0 0
10/10/2012
1.67
 34,150 1.67 1.73 1.60 0 0 0
09/10/2012
1.67
 17,210 1.67 1.67 1.60 0 0 0
08/10/2012
1.67
 49,900 1.60 1.67 1.54 0 0 0
05/10/2012
1.60
 60,460 1.67 1.67 1.60 0 0 0
04/10/2012
1.67
 44,520 1.67 1.67 1.60 0 0 0
03/10/2012
1.67
 18,520 1.67 1.67 1.60 0 0 0
02/10/2012
1.67
 32,600 1.67 1.67 1.60 0 0 0
01/10/2012
1.67
 33,610 1.60 1.67 1.60 0 0 0
28/09/2012
1.60
 15,130 1.67 1.67 1.60 0 0 0
27/09/2012
1.67
 10,980 1.73 1.73 1.67 0 0 0
26/09/2012
1.73
 20,060 1.67 1.73 1.60 0 0 0
25/09/2012
1.67
 20,700 1.73 1.73 1.67 0 0 0
24/09/2012
1.73
 35,290 1.73 1.73 1.67 0 0 0
21/09/2012
1.73
 66,340 1.73 1.73 1.67 0 0 0
20/09/2012
1.73
 32,130 1.73 1.73 1.67 0 0 0
19/09/2012
1.73
 47,930 1.73 1.73 1.67 0 0 0
18/09/2012
1.73
 38,320 1.80 1.80 1.73 0 0 0
17/09/2012
1.80
 24,250 1.80 1.80 1.73 0 0 0
14/09/2012
1.80
 112,080 1.73 1.80 1.67 0 75,720 -0.2
13/09/2012
1.73
 26,850 1.73 1.73 1.67 0 0 0
12/09/2012
1.73
 112,040 1.67 1.73 1.60 0 0 0
11/09/2012
1.67
 62,920 1.73 1.73 1.67 0 0 0
10/09/2012
1.73
 16,700 1.80 1.80 1.73 0 0 0
07/09/2012
1.80
 65,820 1.86 1.86 1.80 0 0 0
06/09/2012
1.86
 29,020 1.93 1.93 1.86 0 0 0
05/09/2012
1.93
 59,910 1.86 1.93 1.80 0 0 0
04/09/2012
1.86
 30,870 1.93 1.93 1.86 0 0 0
31/08/2012
1.93
 34,900 1.99 1.99 1.93 0 0 0
30/08/2012
1.99
 30,440 1.93 1.99 1.93 0 0 0
29/08/2012
1.93
 47,280 1.86 1.93 1.86 0 0 0
28/08/2012
1.86
 35,280 1.93 1.93 1.86 0 0 0
27/08/2012
1.93
 75,360 1.99 2.05 1.93 0 0 0
24/08/2012
1.99
 138,700 2.05 2.05 1.99 0 0 0
23/08/2012
2.05
 8,980 2.12 2.12 2.05 0 0 0
22/08/2012
2.12
 20,480 2.18 2.18 2.12 0 0 0
21/08/2012
2.18
 7,810 2.25 2.25 2.18 0 0 0
20/08/2012
2.25
 21,120 2.18 2.25 2.18 0 0 0
17/08/2012
2.18
 14,050 2.25 2.25 2.18 0 0 0
16/08/2012
2.25
 45,980 2.18 2.25 2.18 0 0 0
15/08/2012
2.18
 56,830 2.25 2.25 2.18 0 0 0
14/08/2012
2.25
 20,010 2.25 2.25 2.18 0 0 0
13/08/2012
2.25
 45,840 2.25 2.25 2.18 0 0 0
10/08/2012
2.25
 61,980 2.25 2.31 2.25 0 0 0
09/08/2012
2.25
 84,150 2.25 2.31 2.25 0 0 0
08/08/2012
2.25
 11,130 2.25 2.25 2.25 0 0 0
07/08/2012
2.25
 22,280 2.25 2.31 2.18 0 0 0
06/08/2012
2.25
 123,720 2.18 2.25 2.18 0 0 0
03/08/2012
2.18
 22,650 2.25 2.25 2.18 0 0 0
02/08/2012
2.25
 69,910 2.18 2.25 2.18 0 0 0
01/08/2012
2.18
 48,510 2.18 2.18 2.12 0 0 0
31/07/2012
2.18
 37,560 2.18 2.25 2.18 0 0 0
30/07/2012
2.18
 57,780 2.18 2.25 2.12 0 0 0
27/07/2012
2.18
 48,790 2.25 2.31 2.18 0 0 0
26/07/2012
2.25
 68,720 2.25 2.31 2.25 0 0 0
25/07/2012
2.25
 62,010 2.31 2.31 2.25 0 0 0
24/07/2012
2.31
 97,440 2.38 2.38 2.31 0 0 0
23/07/2012
2.38
 58,850 2.44 2.44 2.38 0 0 0
20/07/2012
2.44
 69,800 2.44 2.50 2.44 0 0 0
19/07/2012
2.44
 152,810 2.38 2.44 2.31 0 0 0
18/07/2012
2.38
 56,410 2.38 2.44 2.31 0 0 0
17/07/2012
2.38
 83,620 2.31 2.38 2.25 0 0 0
16/07/2012
2.31
 71,890 2.38 2.44 2.31 0 0 0
13/07/2012
2.38
 100,510 2.31 2.38 2.31 0 0 0
12/07/2012
2.31
 58,900 2.25 2.31 2.18 0 0 0
11/07/2012
2.25
 95,380 2.31 2.31 2.25 0 0 0
10/07/2012
2.31
 110,920 2.38 2.38 2.31 0 0 0
09/07/2012
2.38
 32,640 2.44 2.44 2.38 200 0 0.0
06/07/2012
2.44
 71,660 2.38 2.44 2.31 0 0 0
05/07/2012
2.38
 101,530 2.38 2.38 2.31 0 0 0
04/07/2012
2.38
 44,300 2.38 2.38 2.31 0 0 0
03/07/2012
2.38
 47,100 2.38 2.38 2.31 0 0 0
02/07/2012
2.38
 47,400 2.38 2.44 2.38 0 0 0
29/06/2012
2.38
 92,250 2.31 2.38 2.38 0 0 0
28/06/2012
2.31
 55,830 2.38 2.38 2.31 0 0 0
27/06/2012
2.38
 62,460 2.38 2.44 2.31 0 0 0
26/06/2012
2.38
 47,600 2.44 2.44 2.38 0 0 0
25/06/2012
2.44
 63,950 2.57 2.57 2.44 0 0 0
22/06/2012
2.57
 8,410 2.50 2.57 2.44 0 0 0
21/06/2012
2.50
 115,860 2.63 2.63 2.50 0 0 0
20/06/2012
2.63
 213,650 2.57 2.63 2.44 0 0 0
19/06/2012
2.57
 224,040 2.70 2.70 2.57 0 0 0
18/06/2012
2.70
 67,670 2.70 2.82 2.70 0 0 0
15/06/2012
2.70
 36,660 2.70 2.76 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |