CTCP DRH Holdings (drh)

2.68
-0.03
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.05 1.88% 22,005,100 -238,500 -0.7
2.46
3.31
2.68
2 tháng
(2026-01-12) 		0.57 26.64% 45,374,600 -270,500 -0.8
2.11
3.31
2.68
3 tháng
(2025-12-15) 		0.30 12.45% 52,873,200 -202,200 -0.6
2.11
3.31
2.68
6 tháng
(2025-09-15) 		-0.32 -10.56% 92,657,500 52,900 0.2
2.05
3.31
2.68
12 tháng
(2025-03-18) 		0.81 42.63% 256,856,500 1,332,118 5.8
1.77
3.95
2.68
24 tháng
(2024-03-25) 		-2.32 -46.12% 363,864,900 790,818 3.2
1.77
5.09
2.68
36 tháng
(2023-03-29) 		-2.35 -46.44% 1,143,304,000 1,699,829 6.7
1.77
7.91
2.68
60 tháng
(2021-04-08) 		-7.30 -72.94% 2,145,050,000 752,287 -11.5
1.77
28.50
2.68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
1.48
 3,890 1.41 1.48 1.41 0 0 0
11/12/2012
1.41
 28,460 1.41 1.48 1.35 0 0 0
10/12/2012
1.41
 17,230 1.35 1.41 1.35 0 0 0
07/12/2012
1.35
 4,210 1.28 1.35 1.28 0 0 0
06/12/2012
1.28
 7,250 1.28 1.35 1.22 0 0 0
05/12/2012
1.28
 26,280 1.28 1.35 1.28 0 0 0
04/12/2012
1.28
 26,830 1.28 1.28 1.22 0 0 0
03/12/2012
1.28
 22,840 1.28 1.28 1.22 0 0 0
30/11/2012
1.28
 500 1.28 1.28 1.28 0 0 0
29/11/2012
1.28
 11,010 1.22 1.28 1.22 0 0 0
28/11/2012
1.22
 11,060 1.22 1.28 1.22 0 0 0
27/11/2012
1.22
 10,320 1.28 1.28 1.22 0 0 0
26/11/2012
1.28
 27,990 1.35 1.35 1.28 0 0 0
23/11/2012
1.35
 1,050 1.35 1.35 1.35 0 0 0
22/11/2012
1.35
 1,320 1.35 1.35 1.28 0 0 0
21/11/2012
1.35
 17,670 1.35 1.35 1.28 0 0 0
20/11/2012
1.35
 118,160 1.28 1.35 1.22 0 0 0
19/11/2012
1.28
 16,250 1.35 1.35 1.28 0 0 0
16/11/2012
1.35
 32,470 1.35 1.35 1.28 0 0 0
15/11/2012
1.35
 47,930 1.41 1.41 1.35 0 0 0
14/11/2012
1.41
 15,410 1.41 1.48 1.35 0 0 0
13/11/2012
1.41
 40,190 1.41 1.48 1.35 0 0 0
12/11/2012
1.41
 20,350 1.41 1.41 1.35 0 0 0
09/11/2012
1.41
 14,700 1.41 1.41 1.35 0 0 0
08/11/2012
1.41
 8,610 1.35 1.41 1.28 0 0 0
07/11/2012
1.35
 56,500 1.41 1.41 1.35 0 0 0
06/11/2012
1.41
 1,530 1.48 1.48 1.41 0 0 0
05/11/2012
1.48
 6,450 1.48 1.48 1.41 0 0 0
02/11/2012
1.48
 18,700 1.54 1.54 1.48 0 0 0
01/11/2012
1.54
 7,890 1.54 1.54 1.48 0 0 0
31/10/2012
1.54
 6,450 1.54 1.54 1.48 0 0 0
30/10/2012
1.54
 21,150 1.60 1.60 1.54 0 0 0
29/10/2012
1.60
 3,150 1.54 1.60 1.54 0 0 0
26/10/2012
1.54
 22,980 1.54 1.54 1.48 0 0 0
25/10/2012
1.54
 13,060 1.54 1.54 1.48 0 0 0
24/10/2012
1.54
 50,300 1.54 1.54 1.48 0 0 0
23/10/2012
1.54
 16,160 1.54 1.60 1.48 0 10 -0.0
22/10/2012
1.54
 45,630 1.60 1.60 1.54 0 0 0
19/10/2012
1.60
 21,060 1.67 1.73 1.60 0 0 0
18/10/2012
1.67
 15,130 1.67 1.73 1.67 10 0 0.0
17/10/2012
1.67
 44,700 1.67 1.73 1.67 0 0 0
16/10/2012
1.67
 31,710 1.60 1.67 1.60 0 0 0
15/10/2012
1.60
 27,540 1.67 1.67 1.60 0 0 0
12/10/2012
1.67
 26,610 1.73 1.73 1.67 0 0 0
11/10/2012
1.73
 54,470 1.67 1.73 1.67 0 0 0
10/10/2012
1.67
 34,150 1.67 1.73 1.60 0 0 0
09/10/2012
1.67
 17,210 1.67 1.67 1.60 0 0 0
08/10/2012
1.67
 49,900 1.60 1.67 1.54 0 0 0
05/10/2012
1.60
 60,460 1.67 1.67 1.60 0 0 0
04/10/2012
1.67
 44,520 1.67 1.67 1.60 0 0 0
03/10/2012
1.67
 18,520 1.67 1.67 1.60 0 0 0
02/10/2012
1.67
 32,600 1.67 1.67 1.60 0 0 0
01/10/2012
1.67
 33,610 1.60 1.67 1.60 0 0 0
28/09/2012
1.60
 15,130 1.67 1.67 1.60 0 0 0
27/09/2012
1.67
 10,980 1.73 1.73 1.67 0 0 0
26/09/2012
1.73
 20,060 1.67 1.73 1.60 0 0 0
25/09/2012
1.67
 20,700 1.73 1.73 1.67 0 0 0
24/09/2012
1.73
 35,290 1.73 1.73 1.67 0 0 0
21/09/2012
1.73
 66,340 1.73 1.73 1.67 0 0 0
20/09/2012
1.73
 32,130 1.73 1.73 1.67 0 0 0
19/09/2012
1.73
 47,930 1.73 1.73 1.67 0 0 0
18/09/2012
1.73
 38,320 1.80 1.80 1.73 0 0 0
17/09/2012
1.80
 24,250 1.80 1.80 1.73 0 0 0
14/09/2012
1.80
 112,080 1.73 1.80 1.67 0 75,720 -0.2
13/09/2012
1.73
 26,850 1.73 1.73 1.67 0 0 0
12/09/2012
1.73
 112,040 1.67 1.73 1.60 0 0 0
11/09/2012
1.67
 62,920 1.73 1.73 1.67 0 0 0
10/09/2012
1.73
 16,700 1.80 1.80 1.73 0 0 0
07/09/2012
1.80
 65,820 1.86 1.86 1.80 0 0 0
06/09/2012
1.86
 29,020 1.93 1.93 1.86 0 0 0
05/09/2012
1.93
 59,910 1.86 1.93 1.80 0 0 0
04/09/2012
1.86
 30,870 1.93 1.93 1.86 0 0 0
31/08/2012
1.93
 34,900 1.99 1.99 1.93 0 0 0
30/08/2012
1.99
 30,440 1.93 1.99 1.93 0 0 0
29/08/2012
1.93
 47,280 1.86 1.93 1.86 0 0 0
28/08/2012
1.86
 35,280 1.93 1.93 1.86 0 0 0
27/08/2012
1.93
 75,360 1.99 2.05 1.93 0 0 0
24/08/2012
1.99
 138,700 2.05 2.05 1.99 0 0 0
23/08/2012
2.05
 8,980 2.12 2.12 2.05 0 0 0
22/08/2012
2.12
 20,480 2.18 2.18 2.12 0 0 0
21/08/2012
2.18
 7,810 2.25 2.25 2.18 0 0 0
20/08/2012
2.25
 21,120 2.18 2.25 2.18 0 0 0
17/08/2012
2.18
 14,050 2.25 2.25 2.18 0 0 0
16/08/2012
2.25
 45,980 2.18 2.25 2.18 0 0 0
15/08/2012
2.18
 56,830 2.25 2.25 2.18 0 0 0
14/08/2012
2.25
 20,010 2.25 2.25 2.18 0 0 0
13/08/2012
2.25
 45,840 2.25 2.25 2.18 0 0 0
10/08/2012
2.25
 61,980 2.25 2.31 2.25 0 0 0
09/08/2012
2.25
 84,150 2.25 2.31 2.25 0 0 0
08/08/2012
2.25
 11,130 2.25 2.25 2.25 0 0 0
07/08/2012
2.25
 22,280 2.25 2.31 2.18 0 0 0
06/08/2012
2.25
 123,720 2.18 2.25 2.18 0 0 0
03/08/2012
2.18
 22,650 2.25 2.25 2.18 0 0 0
02/08/2012
2.25
 69,910 2.18 2.25 2.18 0 0 0
01/08/2012
2.18
 48,510 2.18 2.18 2.12 0 0 0
31/07/2012
2.18
 37,560 2.18 2.25 2.18 0 0 0
30/07/2012
2.18
 57,780 2.18 2.25 2.12 0 0 0
27/07/2012
2.18
 48,790 2.25 2.31 2.18 0 0 0
26/07/2012
2.25
 68,720 2.25 2.31 2.25 0 0 0
25/07/2012
2.25
 62,010 2.31 2.31 2.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |