CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

23.50
0.10
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -4.10% 119,400 0 0
22.60
24.70
23.50
2 tháng
(2025-10-06) 		-2.70 -10.34% 237,900 0 0
22.60
26.40
23.50
3 tháng
(2025-09-08) 		-3 -11.36% 373,100 -100 -0.0
22.60
26.40
23.50
6 tháng
(2025-06-09) 		-2 -7.87% 612,300 -900 -0.0
22.60
28
23.50
12 tháng
(2024-12-10) 		-0.99 -4.05% 1,389,040 -8,000 -0.2
22.60
28
23.50
24 tháng
(2023-12-18) 		5.21 28.61% 4,846,719 -1,052,500 -22.4
17.76
28
23.50
36 tháng
(2022-12-21) 		5.74 32.53% 7,263,834 -1,445,800 -30.5
16.01
28
23.50
60 tháng
(2020-12-31) 		11.93 104.07% 17,914,186 -1,677,510 -34.2
11.18
28
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2012
2.67
 4,400 2.80 2.80 2.67 0 0 0
17/09/2012
2.80
 200 2.77 2.80 2.64 0 0 0
14/09/2012
2.77
 4,100 2.77 2.77 2.73 0 0 0
13/09/2012
2.77
 0 2.77 2.77 2.77 0 0 0
12/09/2012
2.77
 0 2.77 2.77 2.77 0 0 0
11/09/2012
2.77
 3,400 2.77 2.77 2.77 0 0 0
10/09/2012
2.77
 300 2.80 2.80 2.77 0 0 0
07/09/2012
2.80
 26,100 2.77 2.80 2.67 600 0 0.0
06/09/2012
2.77
 24,900 2.77 2.77 2.73 0 0 0
05/09/2012
2.77
 6,800 2.77 2.77 2.73 0 0 0
04/09/2012
2.77
 5,800 2.77 2.77 2.77 0 0 0
31/08/2012
2.77
 400 2.77 2.77 2.73 0 0 0
30/08/2012
2.77
 8,600 2.80 2.80 2.73 0 0 0
29/08/2012
2.80
 100 2.73 2.80 2.80 0 0 0
28/08/2012
2.73
 100 2.70 2.73 2.73 0 0 0
27/08/2012
2.70
 4,000 2.80 2.80 2.70 0 1,000 -0.0
24/08/2012
2.80
 23,500 2.64 2.80 2.64 3,900 100 0.0
23/08/2012
2.64
 20,700 2.83 2.83 2.64 2,800 0 0.0
22/08/2012
2.83
 2,100 2.83 2.83 2.70 400 0 0.0
21/08/2012
2.83
 18,700 2.86 2.86 2.70 3,500 3,000 0.0
20/08/2012
2.86
 5,700 2.90 2.90 2.86 0 0 0
17/08/2012
2.90
 1,000 2.90 2.90 2.90 0 0 0
16/08/2012
2.90
 400 2.90 2.90 2.80 0 0 0
15/08/2012
2.90
 7,800 2.90 2.90 2.86 0 0 0
14/08/2012
2.90
 4,900 2.86 2.90 2.86 0 0 0
13/08/2012
2.86
 11,000 2.83 2.86 2.80 0 0 0
10/08/2012
2.83
 0 2.83 2.83 2.83 0 0 0
09/08/2012
2.83
 7,500 2.77 2.86 2.83 0 0 0
08/08/2012
2.77
 18,400 2.86 2.86 2.77 0 0 0
07/08/2012
2.86
 0 2.86 2.86 2.86 0 0 0
06/08/2012
2.86
 100 2.77 2.86 2.86 0 0 0
03/08/2012
2.77
 2,000 2.83 2.83 2.73 1,000 0 0.0
02/08/2012
2.83
 0 2.83 2.83 2.83 0 0 0
01/08/2012
2.83
 3,300 2.86 2.86 2.80 0 0 0
31/07/2012
2.86
 0 2.86 2.86 2.86 0 0 0
30/07/2012
2.86
 2,200 2.90 2.90 2.86 0 0 0
27/07/2012
2.90
 100 2.86 2.90 2.90 0 0 0
26/07/2012
2.86
 21,300 2.80 2.86 2.67 0 600 -0.0
25/07/2012
2.80
 10,100 2.86 2.90 2.80 0 7,400 -0.1
24/07/2012
2.86
 8,300 2.93 2.93 2.77 100 0 0.0
23/07/2012
2.93
 7,900 2.90 3.00 2.93 0 0 0
20/07/2012
2.90
 12,100 2.93 2.93 2.77 0 0 0
19/07/2012
2.93
 12,500 2.83 2.93 2.80 0 0 0
18/07/2012
2.83
 1,700 2.70 2.83 2.73 0 0 0
17/07/2012
2.70
 500 2.77 2.77 2.70 0 0 0
16/07/2012
2.77
 300 2.77 2.77 2.77 0 0 0
13/07/2012
2.77
 3,000 2.73 2.77 2.77 0 0 0
12/07/2012
2.73
 5,400 2.77 2.77 2.73 0 0 0
11/07/2012
2.77
 3,700 2.73 2.77 2.70 100 0 0.0
10/07/2012
2.73
 2,200 2.70 2.77 2.60 200 0 0.0
09/07/2012
2.70
 2,600 2.70 2.70 2.70 0 0 0
06/07/2012
2.70
 3,000 2.86 2.86 2.70 0 0 0
05/07/2012
2.86
 5,100 2.86 2.86 2.70 0 0 0
04/07/2012
2.86
 100 2.77 2.86 2.86 0 0 0
03/07/2012
2.77
 14,900 2.73 2.83 2.73 0 0 0
02/07/2012
2.73
 7,300 2.77 2.77 2.73 0 0 0
29/06/2012
2.77
 6,400 2.80 2.80 2.77 0 0 0
28/06/2012
2.80
 13,600 2.83 2.83 2.80 0 0 0
27/06/2012
2.83
 100 2.80 2.83 2.83 0 0 0
26/06/2012
2.80
 11,400 2.80 2.83 2.77 0 0 0
25/06/2012
2.80
 10,600 2.80 2.80 2.80 0 0 0
22/06/2012
2.80
 6,400 2.83 2.83 2.80 0 0 0
21/06/2012
2.83
 9,300 2.83 2.83 2.83 0 0 0
20/06/2012
2.83
 0 2.83 2.83 2.83 0 0 0
19/06/2012
2.83
 14,600 2.83 2.83 2.83 0 0 0
18/06/2012
2.83
 3,300 2.83 2.83 2.83 0 0 0
15/06/2012
2.83
 5,400 2.83 2.90 2.83 300 0 0.0
14/06/2012
2.83
 9,300 2.86 2.86 2.83 0 0 0
13/06/2012
2.86
 8,600 2.86 2.86 2.77 0 0 0
12/06/2012
2.86
 22,300 2.86 2.86 2.83 100 0 0.0
11/06/2012
2.86
 6,000 2.86 2.93 2.86 0 0 0
08/06/2012
2.86
 11,900 2.96 2.96 2.86 0 0 0
07/06/2012
2.96
 27,400 2.90 3.00 2.90 0 0 0
06/06/2012
2.90
 10,000 2.83 2.90 2.86 0 0 0
05/06/2012
2.83
 7,600 2.73 2.83 2.80 0 0 0
04/06/2012
2.73
 8,200 2.93 2.93 2.73 300 0 0.0
01/06/2012
2.93
 0 2.93 2.93 2.93 0 0 0
31/05/2012
2.93
 34,400 2.83 2.93 2.77 0 0 0
30/05/2012
2.83
 15,400 2.83 2.90 2.83 0 0 0
29/05/2012
2.83
 19,600 2.73 2.83 2.77 0 0 0
28/05/2012
2.73
 26,200 2.93 3.06 2.73 200 0 0.0
25/05/2012
2.93
 15,400 2.86 2.93 2.86 100 0 0.0
24/05/2012
2.86
 2,400 2.77 2.86 2.70 0 0 0
23/05/2012
2.77
 43,700 2.96 2.96 2.77 0 0 0
22/05/2012
2.96
 16,900 2.90 3.00 2.86 0 0 0
21/05/2012
2.90
 26,200 2.77 2.90 2.83 0 0 0
18/05/2012
2.77
 20,900 2.83 2.83 2.67 9,000 0 0.1
17/05/2012
2.83
 12,000 2.83 2.93 2.80 0 0 0
16/05/2012
2.83
 103,200 2.86 2.86 2.73 1,000 0 0.0
15/05/2012
2.86
 36,200 2.96 2.96 2.83 0 0 0
14/05/2012
2.96
 104,600 3.13 3.13 2.96 0 0 0
11/05/2012
3.13
 115,800 3.09 3.26 3.09 0 0 0
10/05/2012
3.09
 64,400 3.26 3.29 3.06 200 0 0.0
09/05/2012
3.26
 51,600 3.26 3.26 3.16 0 0 0
08/05/2012
3.26
 301,200 3.06 3.26 3.06 180,000 0 1.8
07/05/2012
3.06
 78,700 2.86 3.06 2.93 0 0 0
04/05/2012
2.86
 36,100 2.83 2.93 2.77 0 0 0
03/05/2012
2.83
 18,800 2.90 2.90 2.73 0 0 0
02/05/2012
2.90
 46,000 2.73 2.90 2.73 0 0 0
27/04/2012
2.73
 13,900 2.73 2.73 2.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |