CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

22.90
-0.30
(-1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.42% 48,000 0 0
21.70
23.60
23.20
2 tháng
(2026-01-19) 		0.80 3.52% 82,000 0 0
21.70
23.90
23.20
3 tháng
(2025-12-19) 		1.40 6.33% 146,300 -400 -0.0
21.70
23.90
23.20
6 tháng
(2025-09-22) 		-2.50 -9.62% 465,800 -400 -0.0
21.70
26.40
23.20
12 tháng
(2025-03-24) 		-2.65 -10.13% 1,255,400 -1,500 -0.0
21.70
28
23.20
24 tháng
(2024-03-29) 		1.89 8.77% 2,966,565 -28,000 -0.7
19.94
28
23.20
36 tháng
(2023-04-04) 		6.42 37.57% 7,209,005 -1,418,400 -30.0
16.01
28
23.20
60 tháng
(2021-04-14) 		10.24 77.18% 16,632,900 -1,730,400 -35.2
11.94
28
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2012
3.13
 10,500 3.06 3.13 3.06 3,800 0 0.0
19/12/2012
3.06
 16,200 3.06 3.13 3.03 11,000 0 0.1
18/12/2012
3.06
 12,800 3.06 3.06 3.06 10,700 0 0.1
17/12/2012
3.06
 2,500 3.13 3.13 3.06 0 0 0
14/12/2012
3.13
 100 3.06 3.13 3.13 0 0 0
13/12/2012
3.06
 4,900 3.13 3.13 3.06 2,800 0 0.0
12/12/2012
3.13
 8,800 3.06 3.22 3.06 6,000 0 0.1
11/12/2012
3.06
 13,900 3.13 3.26 3.06 8,000 0 0.1
10/12/2012
3.13
 21,200 3.09 3.26 3.09 13,000 0 0.1
07/12/2012
3.09
 5,100 3.06 3.09 3.06 100 0 0.0
06/12/2012
3.06
 17,200 3.03 3.06 3.03 6,000 0 0.1
05/12/2012
3.03
 17,500 3.00 3.03 3.00 9,600 0 0.1
04/12/2012
3.00
 24,900 3.00 3.03 3.00 8,000 0 0.1
03/12/2012
3.00
 10,000 3.00 3.00 3.00 7,000 0 0.1
30/11/2012
3.00
 8,600 3.09 3.09 2.93 0 0 0
29/11/2012
3.09
 18,500 2.90 3.09 2.93 0 0 0
28/11/2012
2.90
 7,900 2.86 2.90 2.86 0 0 0
27/11/2012
2.86
 2,800 2.86 2.86 2.83 0 0 0
26/11/2012
2.86
 15,300 2.80 2.86 2.80 0 0 0
23/11/2012
2.80
 9,500 2.77 2.80 2.77 6,400 0 0.1
22/11/2012
2.77
 3,100 2.77 2.77 2.77 100 0 0.0
21/11/2012
2.77
 7,900 2.77 2.77 2.73 3,800 0 0.0
20/11/2012
2.77
 8,800 2.73 2.77 2.73 3,000 0 0.0
19/11/2012
2.73
 5,400 2.73 2.77 2.70 0 0 0
16/11/2012
2.73
 9,400 2.73 2.73 2.67 3,000 0 0.0
15/11/2012
2.73
 8,100 2.70 2.73 2.70 0 0 0
14/11/2012
2.70
 4,600 2.70 2.70 2.67 3,000 0 0.0
13/11/2012
2.70
 5,900 2.70 2.70 2.67 4,300 0 0.0
12/11/2012
2.70
 12,300 2.64 2.70 2.64 10,000 0 0.1
09/11/2012
2.64
 1,000 2.64 2.64 2.60 0 0 0
08/11/2012
2.64
 6,500 2.67 2.67 2.60 3,000 0 0.0
07/11/2012
2.67
 2,100 2.64 2.67 2.64 2,000 0 0.0
06/11/2012
2.64
 5,600 2.60 2.64 2.60 0 0 0
05/11/2012
2.60
 7,900 2.60 2.60 2.60 0 0 0
02/11/2012
2.60
 17,700 2.60 2.60 2.60 4,000 0 0.0
01/11/2012
2.60
 13,000 2.67 2.67 2.60 0 6,000 -0.0
31/10/2012
2.67
 1,400 2.67 2.67 2.67 0 0 0
30/10/2012
2.67
 28,400 2.64 2.67 2.60 13,500 0 0.1
29/10/2012
2.64
 2,800 2.67 2.67 2.64 0 0 0
26/10/2012
2.67
 5,200 2.70 2.70 2.67 500 0 0.0
25/10/2012
2.70
 18,500 2.67 2.70 2.67 2,000 0 0.0
24/10/2012
2.67
 1,100 2.73 2.73 2.64 100 0 0.0
23/10/2012
2.73
 5,900 2.70 2.73 2.67 0 0 0
22/10/2012
2.70
 2,000 2.70 2.70 2.70 0 0 0
19/10/2012
2.70
 7,100 2.67 2.70 2.60 3,000 0 0.0
18/10/2012
2.67
 8,700 2.67 2.70 2.67 0 0 0
17/10/2012
2.67
 2,300 2.64 2.67 2.64 300 0 0.0
16/10/2012
2.64
 11,900 2.60 2.64 2.60 1,200 0 0.0
15/10/2012
2.60
 9,000 2.60 2.60 2.60 2,300 0 0.0
12/10/2012
2.60
 21,000 2.64 2.64 2.60 400 0 0.0
11/10/2012
2.64
 2,700 2.64 2.64 2.64 0 0 0
10/10/2012
2.64
 1,500 2.60 2.67 2.64 200 0 0.0
09/10/2012
2.60
 3,700 2.67 2.67 2.60 400 0 0.0
08/10/2012
2.67
 8,600 2.60 2.67 2.64 0 0 0
05/10/2012
2.60
 2,800 2.67 2.70 2.60 0 0 0
04/10/2012
2.67
 1,300 2.67 2.67 2.67 0 0 0
03/10/2012
2.67
 4,300 2.67 2.67 2.67 0 0 0
02/10/2012
2.67
 0 2.67 2.67 2.67 0 0 0
01/10/2012
2.67
 5,600 2.67 2.67 2.67 0 0 0
28/09/2012
2.67
 8,400 2.77 2.77 2.64 0 500 -0.0
27/09/2012
2.77
 1,600 2.67 2.77 2.77 0 0 0
26/09/2012
2.67
 4,200 2.67 2.67 2.67 0 0 0
25/09/2012
2.67
 15,700 2.70 2.70 2.67 0 0 0
24/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2012
2.70
 3,000 2.70 2.70 2.70 0 0 0
20/09/2012
2.70
 13,200 2.70 2.70 2.67 0 0 0
19/09/2012
2.70
 4,500 2.67 2.70 2.64 0 0 0
18/09/2012
2.67
 4,400 2.80 2.80 2.67 0 0 0
17/09/2012
2.80
 200 2.77 2.80 2.64 0 0 0
14/09/2012
2.77
 4,100 2.77 2.77 2.73 0 0 0
13/09/2012
2.77
 0 2.77 2.77 2.77 0 0 0
12/09/2012
2.77
 0 2.77 2.77 2.77 0 0 0
11/09/2012
2.77
 3,400 2.77 2.77 2.77 0 0 0
10/09/2012
2.77
 300 2.80 2.80 2.77 0 0 0
07/09/2012
2.80
 26,100 2.77 2.80 2.67 600 0 0.0
06/09/2012
2.77
 24,900 2.77 2.77 2.73 0 0 0
05/09/2012
2.77
 6,800 2.77 2.77 2.73 0 0 0
04/09/2012
2.77
 5,800 2.77 2.77 2.77 0 0 0
31/08/2012
2.77
 400 2.77 2.77 2.73 0 0 0
30/08/2012
2.77
 8,600 2.80 2.80 2.73 0 0 0
29/08/2012
2.80
 100 2.73 2.80 2.80 0 0 0
28/08/2012
2.73
 100 2.70 2.73 2.73 0 0 0
27/08/2012
2.70
 4,000 2.80 2.80 2.70 0 1,000 -0.0
24/08/2012
2.80
 23,500 2.64 2.80 2.64 3,900 100 0.0
23/08/2012
2.64
 20,700 2.83 2.83 2.64 2,800 0 0.0
22/08/2012
2.83
 2,100 2.83 2.83 2.70 400 0 0.0
21/08/2012
2.83
 18,700 2.86 2.86 2.70 3,500 3,000 0.0
20/08/2012
2.86
 5,700 2.90 2.90 2.86 0 0 0
17/08/2012
2.90
 1,000 2.90 2.90 2.90 0 0 0
16/08/2012
2.90
 400 2.90 2.90 2.80 0 0 0
15/08/2012
2.90
 7,800 2.90 2.90 2.86 0 0 0
14/08/2012
2.90
 4,900 2.86 2.90 2.86 0 0 0
13/08/2012
2.86
 11,000 2.83 2.86 2.80 0 0 0
10/08/2012
2.83
 0 2.83 2.83 2.83 0 0 0
09/08/2012
2.83
 7,500 2.77 2.86 2.83 0 0 0
08/08/2012
2.77
 18,400 2.86 2.86 2.77 0 0 0
07/08/2012
2.86
 0 2.86 2.86 2.86 0 0 0
06/08/2012
2.86
 100 2.77 2.86 2.86 0 0 0
03/08/2012
2.77
 2,000 2.83 2.83 2.73 1,000 0 0.0
02/08/2012
2.83
 0 2.83 2.83 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |