CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

22.60
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -2.56% 27,000 -400 -0.0
22.10
23.50
22.80
2 tháng
(2025-11-28) 		0.20 0.88% 133,700 -400 -0.0
22.10
23.50
22.80
3 tháng
(2025-10-29) 		-3 -11.63% 262,400 -400 -0.0
22.10
25.80
22.80
6 tháng
(2025-07-31) 		-4.60 -16.79% 571,300 -700 -0.0
22.10
27.50
22.80
12 tháng
(2025-02-03) 		-2.70 -10.59% 1,370,564 -8,200 -0.2
22.10
28
22.80
24 tháng
(2024-02-07) 		3.56 18.48% 4,034,776 -293,700 -6.6
18.72
28
22.80
36 tháng
(2023-02-13) 		5.14 29.13% 7,278,835 -1,409,500 -29.7
16.01
28
22.80
60 tháng
(2021-02-22) 		10.53 85.89% 17,296,511 -1,686,200 -34.4
11.94
28
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
2.64
 5,600 2.60 2.64 2.60 0 0 0
05/11/2012
2.60
 7,900 2.60 2.60 2.60 0 0 0
02/11/2012
2.60
 17,700 2.60 2.60 2.60 4,000 0 0.0
01/11/2012
2.60
 13,000 2.67 2.67 2.60 0 6,000 -0.0
31/10/2012
2.67
 1,400 2.67 2.67 2.67 0 0 0
30/10/2012
2.67
 28,400 2.64 2.67 2.60 13,500 0 0.1
29/10/2012
2.64
 2,800 2.67 2.67 2.64 0 0 0
26/10/2012
2.67
 5,200 2.70 2.70 2.67 500 0 0.0
25/10/2012
2.70
 18,500 2.67 2.70 2.67 2,000 0 0.0
24/10/2012
2.67
 1,100 2.73 2.73 2.64 100 0 0.0
23/10/2012
2.73
 5,900 2.70 2.73 2.67 0 0 0
22/10/2012
2.70
 2,000 2.70 2.70 2.70 0 0 0
19/10/2012
2.70
 7,100 2.67 2.70 2.60 3,000 0 0.0
18/10/2012
2.67
 8,700 2.67 2.70 2.67 0 0 0
17/10/2012
2.67
 2,300 2.64 2.67 2.64 300 0 0.0
16/10/2012
2.64
 11,900 2.60 2.64 2.60 1,200 0 0.0
15/10/2012
2.60
 9,000 2.60 2.60 2.60 2,300 0 0.0
12/10/2012
2.60
 21,000 2.64 2.64 2.60 400 0 0.0
11/10/2012
2.64
 2,700 2.64 2.64 2.64 0 0 0
10/10/2012
2.64
 1,500 2.60 2.67 2.64 200 0 0.0
09/10/2012
2.60
 3,700 2.67 2.67 2.60 400 0 0.0
08/10/2012
2.67
 8,600 2.60 2.67 2.64 0 0 0
05/10/2012
2.60
 2,800 2.67 2.70 2.60 0 0 0
04/10/2012
2.67
 1,300 2.67 2.67 2.67 0 0 0
03/10/2012
2.67
 4,300 2.67 2.67 2.67 0 0 0
02/10/2012
2.67
 0 2.67 2.67 2.67 0 0 0
01/10/2012
2.67
 5,600 2.67 2.67 2.67 0 0 0
28/09/2012
2.67
 8,400 2.77 2.77 2.64 0 500 -0.0
27/09/2012
2.77
 1,600 2.67 2.77 2.77 0 0 0
26/09/2012
2.67
 4,200 2.67 2.67 2.67 0 0 0
25/09/2012
2.67
 15,700 2.70 2.70 2.67 0 0 0
24/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2012
2.70
 3,000 2.70 2.70 2.70 0 0 0
20/09/2012
2.70
 13,200 2.70 2.70 2.67 0 0 0
19/09/2012
2.70
 4,500 2.67 2.70 2.64 0 0 0
18/09/2012
2.67
 4,400 2.80 2.80 2.67 0 0 0
17/09/2012
2.80
 200 2.77 2.80 2.64 0 0 0
14/09/2012
2.77
 4,100 2.77 2.77 2.73 0 0 0
13/09/2012
2.77
 0 2.77 2.77 2.77 0 0 0
12/09/2012
2.77
 0 2.77 2.77 2.77 0 0 0
11/09/2012
2.77
 3,400 2.77 2.77 2.77 0 0 0
10/09/2012
2.77
 300 2.80 2.80 2.77 0 0 0
07/09/2012
2.80
 26,100 2.77 2.80 2.67 600 0 0.0
06/09/2012
2.77
 24,900 2.77 2.77 2.73 0 0 0
05/09/2012
2.77
 6,800 2.77 2.77 2.73 0 0 0
04/09/2012
2.77
 5,800 2.77 2.77 2.77 0 0 0
31/08/2012
2.77
 400 2.77 2.77 2.73 0 0 0
30/08/2012
2.77
 8,600 2.80 2.80 2.73 0 0 0
29/08/2012
2.80
 100 2.73 2.80 2.80 0 0 0
28/08/2012
2.73
 100 2.70 2.73 2.73 0 0 0
27/08/2012
2.70
 4,000 2.80 2.80 2.70 0 1,000 -0.0
24/08/2012
2.80
 23,500 2.64 2.80 2.64 3,900 100 0.0
23/08/2012
2.64
 20,700 2.83 2.83 2.64 2,800 0 0.0
22/08/2012
2.83
 2,100 2.83 2.83 2.70 400 0 0.0
21/08/2012
2.83
 18,700 2.86 2.86 2.70 3,500 3,000 0.0
20/08/2012
2.86
 5,700 2.90 2.90 2.86 0 0 0
17/08/2012
2.90
 1,000 2.90 2.90 2.90 0 0 0
16/08/2012
2.90
 400 2.90 2.90 2.80 0 0 0
15/08/2012
2.90
 7,800 2.90 2.90 2.86 0 0 0
14/08/2012
2.90
 4,900 2.86 2.90 2.86 0 0 0
13/08/2012
2.86
 11,000 2.83 2.86 2.80 0 0 0
10/08/2012
2.83
 0 2.83 2.83 2.83 0 0 0
09/08/2012
2.83
 7,500 2.77 2.86 2.83 0 0 0
08/08/2012
2.77
 18,400 2.86 2.86 2.77 0 0 0
07/08/2012
2.86
 0 2.86 2.86 2.86 0 0 0
06/08/2012
2.86
 100 2.77 2.86 2.86 0 0 0
03/08/2012
2.77
 2,000 2.83 2.83 2.73 1,000 0 0.0
02/08/2012
2.83
 0 2.83 2.83 2.83 0 0 0
01/08/2012
2.83
 3,300 2.86 2.86 2.80 0 0 0
31/07/2012
2.86
 0 2.86 2.86 2.86 0 0 0
30/07/2012
2.86
 2,200 2.90 2.90 2.86 0 0 0
27/07/2012
2.90
 100 2.86 2.90 2.90 0 0 0
26/07/2012
2.86
 21,300 2.80 2.86 2.67 0 600 -0.0
25/07/2012
2.80
 10,100 2.86 2.90 2.80 0 7,400 -0.1
24/07/2012
2.86
 8,300 2.93 2.93 2.77 100 0 0.0
23/07/2012
2.93
 7,900 2.90 3.00 2.93 0 0 0
20/07/2012
2.90
 12,100 2.93 2.93 2.77 0 0 0
19/07/2012
2.93
 12,500 2.83 2.93 2.80 0 0 0
18/07/2012
2.83
 1,700 2.70 2.83 2.73 0 0 0
17/07/2012
2.70
 500 2.77 2.77 2.70 0 0 0
16/07/2012
2.77
 300 2.77 2.77 2.77 0 0 0
13/07/2012
2.77
 3,000 2.73 2.77 2.77 0 0 0
12/07/2012
2.73
 5,400 2.77 2.77 2.73 0 0 0
11/07/2012
2.77
 3,700 2.73 2.77 2.70 100 0 0.0
10/07/2012
2.73
 2,200 2.70 2.77 2.60 200 0 0.0
09/07/2012
2.70
 2,600 2.70 2.70 2.70 0 0 0
06/07/2012
2.70
 3,000 2.86 2.86 2.70 0 0 0
05/07/2012
2.86
 5,100 2.86 2.86 2.70 0 0 0
04/07/2012
2.86
 100 2.77 2.86 2.86 0 0 0
03/07/2012
2.77
 14,900 2.73 2.83 2.73 0 0 0
02/07/2012
2.73
 7,300 2.77 2.77 2.73 0 0 0
29/06/2012
2.77
 6,400 2.80 2.80 2.77 0 0 0
28/06/2012
2.80
 13,600 2.83 2.83 2.80 0 0 0
27/06/2012
2.83
 100 2.80 2.83 2.83 0 0 0
26/06/2012
2.80
 11,400 2.80 2.83 2.77 0 0 0
25/06/2012
2.80
 10,600 2.80 2.80 2.80 0 0 0
22/06/2012
2.80
 6,400 2.83 2.83 2.80 0 0 0
21/06/2012
2.83
 9,300 2.83 2.83 2.83 0 0 0
20/06/2012
2.83
 0 2.83 2.83 2.83 0 0 0
19/06/2012
2.83
 14,600 2.83 2.83 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |