CTCP Kỹ thuật Điện Toàn cầu (glt)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1 3.45% 400 0 0
29
30
30
2 tháng
(2026-06-01) 		1.20 4.17% 33,400 0 0
28.20
30
30
3 tháng
(2026-05-04) 		-3.40 -10.18% 365,800 0 0
28.20
33.40
30
6 tháng
(2026-02-02) 		4 15.38% 913,700 -3,200 -0.0
26
34
30
12 tháng
(2025-08-04) 		7.30 32.16% 1,702,600 -10,200 -0.2
17.10
34
30
24 tháng
(2024-08-09) 		-2.82 -8.60% 2,699,060 -16,260 -0.4
17.10
37.30
30
36 tháng
(2023-08-15) 		12.64 72.82% 4,687,797 -232,570 -5.4
15.49
37.30
30
60 tháng
(2021-08-25) 		7.08 30.88% 6,172,046 -156,290 -2.9
15.49
37.30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2013
5.28
 200 5.31 5.31 4.80 0 0 0
13/05/2013
5.31
 100 4.83 5.31 5.31 0 0 0
10/05/2013
4.83
 3,400 4.42 4.83 4.45 0 0 0
09/05/2013
4.42
 100 4.19 4.42 4.42 100 0 0.0
08/05/2013
4.19
 400 4.48 4.48 4.19 0 0 0
07/05/2013
4.48
 0 4.48 4.48 4.48 0 0 0
06/05/2013
4.48
 0 4.48 4.48 4.48 0 0 0
03/05/2013
4.48
 0 4.48 4.48 4.48 0 0 0
02/05/2013
4.48
 100 4.16 4.48 4.48 100 0 0.0
26/04/2013
4.16
 1,100 4.39 4.61 4.16 100 0 0.0
25/04/2013
4.39
 0 4.39 4.39 4.39 0 0 0
24/04/2013
4.39
 5,900 4.71 4.71 4.39 0 900 -0.0
23/04/2013
4.71
 1,000 4.29 4.71 4.29 200 100 0.0
22/04/2013
4.29
 100 4.29 4.29 4.29 0 0 0
18/04/2013
4.29
 0 4.29 4.29 4.29 0 0 0
17/04/2013
4.29
 300 4.32 4.32 4.16 100 0 0.0
16/04/2013
4.32
 100 4.16 4.32 4.32 100 0 0.0
15/04/2013
4.16
 500 4.45 4.45 4.16 0 0 0
12/04/2013
4.45
 0 4.45 4.45 4.45 0 0 0
11/04/2013
4.45
 0 4.45 4.45 4.45 0 0 0
10/04/2013
4.45
 100 4.39 4.45 4.45 100 0 0.0
09/04/2013
4.39
 3,600 4.45 4.45 4.16 100 0 0.0
08/04/2013
4.45
 1,100 4.16 4.45 4.16 100 0 0.0
05/04/2013
4.16
 800 4.26 4.26 4.16 0 0 0
04/04/2013
4.26
 1,100 4.26 4.26 4.16 100 0 0.0
03/04/2013
4.26
 1,100 4.26 4.29 4.26 1,000 0 0.0
02/04/2013
4.26
 0 4.26 4.26 4.26 0 0 0
01/04/2013
4.26
 500 4.16 4.26 4.16 100 0 0.0
29/03/2013
4.16
 0 4.16 4.16 4.16 0 0 0
28/03/2013
4.16
 0 4.16 4.16 4.16 0 0 0
27/03/2013
4.16
 0 4.16 4.16 4.16 0 0 0
26/03/2013
4.16
 800 4.26 4.26 4.16 0 0 0
25/03/2013
4.26
 2,200 4.26 4.26 4.16 100 0 0.0
22/03/2013
4.26
 2,600 4.26 4.26 4.16 100 0 0.0
21/03/2013
4.26
 5,100 4.16 4.26 4.16 100 0 0.0
20/03/2013
4.16
 2,100 4.13 4.16 4.00 0 0 0
19/03/2013
4.13
 0 4.13 4.13 4.13 0 0 0
18/03/2013
4.13
 4,500 4.00 4.16 4.00 100 0 0.0
15/03/2013
4.00
 2,100 3.87 4.00 3.87 200 0 0.0
14/03/2013
3.87
 4,100 3.81 3.87 3.87 0 0 0
13/03/2013
3.81
 500 3.87 3.87 3.81 0 0 0
12/03/2013
3.87
 500 3.87 3.87 3.87 0 0 0
11/03/2013
3.87
 1,000 3.84 3.87 3.87 1,000 0 0.0
08/03/2013
3.84
 0 3.84 3.84 3.84 0 0 0
07/03/2013
3.84
 500 3.84 3.84 3.84 0 331,000 -3.6
06/03/2013
3.84
 0 3.84 3.84 3.84 0 178,266 -2.0
05/03/2013
3.84
 1,000 3.78 3.84 3.84 0 0 0
04/03/2013
3.78
 0 3.78 3.78 3.78 0 1,258,270 -13.8
01/03/2013
3.78
 400 3.74 3.84 3.78 0 0 0
28/02/2013
3.74
 500 3.84 4.13 3.74 200 0 0.0
27/02/2013
3.84
 5,200 3.71 4.03 3.74 100 0 0.0
26/02/2013
3.71
 2,000 3.91 3.91 3.71 0 0 0
25/02/2013
3.91
 200 4.26 4.26 3.84 0 0 0
22/02/2013
4.26
 1,100 3.91 4.26 3.84 100 0 0.0
21/02/2013
3.91
 25,500 4.26 4.48 3.84 400 0 0.0
20/02/2013
4.26
 2,700 3.87 4.26 3.84 100 0 0.0
19/02/2013
3.87
 100 3.91 3.91 3.87 0 0 0
18/02/2013
3.91
 3,100 4.29 4.39 3.91 0 0 0
08/02/2013
4.29
 100 3.81 4.29 4.29 100 0 0.0
07/02/2013
3.81
 3,100 4.23 4.48 3.81 500 0 0.0
06/02/2013
4.23
 200 3.91 4.23 4.16 200 0 0.0
05/02/2013
3.91
 700 3.91 3.91 3.91 0 0 0
04/02/2013
3.91
 0 3.91 3.91 3.91 0 0 0
01/02/2013
3.91
 2,300 3.91 4.10 3.91 100 0 0.0
31/01/2013
3.91
 4,100 3.87 4.16 3.84 100 0 0.0
30/01/2013
3.87
 1,000 3.87 3.87 3.87 0 0 0
29/01/2013
3.87
 1,300 4.00 4.00 3.52 100 0 0.0
28/01/2013
4.00
 300 3.91 4.00 3.78 200 0 0.0
25/01/2013
3.91
 500 3.91 3.91 3.68 200 0 0.0
24/01/2013
3.91
 1,700 3.84 3.91 3.84 1,500 0 0.0
23/01/2013
3.84
 400 4.07 4.07 3.62 200 0 0.0
22/01/2013
4.07
 400 3.71 4.07 3.74 400 0 0.0
21/01/2013
3.71
 1,100 3.68 4.07 3.71 0 0 0
18/01/2013
3.68
 3,200 4.07 4.32 3.68 200 0 0.0
17/01/2013
4.07
 10,500 4.48 4.48 4.03 4,900 0 0.1
16/01/2013
4.48
 1,300 4.71 4.71 4.26 300 0 0.0
15/01/2013
4.71
 900 4.29 4.71 4.07 800 0 0.0
14/01/2013
4.29
 1,200 4.32 4.32 4.03 100 0 0.0
11/01/2013
4.32
 1,100 4.32 4.32 4.10 1,100 0 0.0
10/01/2013
4.32
 900 4.42 4.42 4.13 900 0 0.0
09/01/2013
4.42
 0 4.42 4.42 4.42 0 0 0
08/01/2013
4.42
 200 4.42 4.42 4.13 200 0 0.0
07/01/2013
4.42
 300 4.42 4.42 4.16 300 0 0.0
04/01/2013
4.42
 5,700 4.13 4.42 4.10 5,700 0 0.1
03/01/2013
4.13
 100 4.32 4.32 4.13 0 0 0
02/01/2013
4.32
 0 4.32 4.32 4.32 0 0 0
28/12/2012
4.32
 0 4.32 4.32 4.32 0 0 0
27/12/2012
4.32
 1,000 4.32 4.32 4.32 0 0 0
26/12/2012
4.32
 2,600 4.64 4.64 4.32 2,600 0 0.0
25/12/2012
4.64
 0 4.64 4.64 4.64 0 0 0
24/12/2012
4.64
 100 4.42 4.64 4.64 0 0 0
21/12/2012
4.42
 0 4.42 4.42 4.42 0 0 0
20/12/2012
4.42
 0 4.42 4.42 4.42 0 0 0
19/12/2012
4.42
 100 4.16 4.42 4.42 0 0 0
18/12/2012
4.16
 300 4.00 4.16 3.97 200 0 0.0
17/12/2012
4.00
 100 3.84 4.00 4.00 0 0 0
14/12/2012
3.84
 100 3.74 3.84 3.84 0 0 0
13/12/2012
3.74
 0 3.74 3.74 3.74 0 0 0
12/12/2012
3.74
 1,600 3.52 3.74 3.68 1,500 0 0.0
11/12/2012
3.52
 0 3.52 3.52 3.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |