| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
1.90 | 7.31% | 35,000 | 1,000 | 0.0 |
25.10
28
26.80
|
|
2 tháng
(2026-01-19) |
3.30 | 13.41% | 89,000 | 1,100 | 0.0 |
23.50
28
26.80
|
|
3 tháng
(2025-12-18) |
4.40 | 18.72% | 154,700 | 1,100 | 0.0 |
23.10
28
26.80
|
|
6 tháng
(2025-09-19) |
1.08 | 4.03% | 283,300 | -28,300 | -0.6 |
23
28.80
26.80
|
|
12 tháng
(2025-03-24) |
8.37 | 42.82% | 888,500 | -43,400 | -1.1 |
18.65
44.64
26.80
|
|
24 tháng
(2024-03-28) |
12.86 | 85.54% | 1,259,409 | -41,199 | -1.1 |
12.33
44.64
26.80
|
|
36 tháng
(2023-04-03) |
19.76 | 242.91% | 1,459,179 | -38,456 | -1.0 |
8.14
44.64
26.80
|
|
60 tháng
(2021-04-13) |
20.40 | 272.01% | 3,019,399 | 42,744 | 0.1 |
6.60
44.64
26.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 08/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 07/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 06/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 05/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 02/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 01/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 31/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 30/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 29/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 26/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 25/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 24/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 23/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 22/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 19/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 18/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 17/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
| 16/10/2012 |
1.90
|
500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 | |
| 15/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
| 12/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
| 11/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
| 10/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
| 09/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
| 08/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
| 05/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
| 04/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
| 03/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
| 02/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
| 01/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
| 28/09/2012 |
2.10
|
500 | 1.92 | 2.10 | 2.10 | 0 | 0 | 0 | |
| 27/09/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
| 26/09/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
| 25/09/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
| 24/09/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
| 21/09/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
| 20/09/2012 |
1.92
|
800 | 1.99 | 1.99 | 1.92 | 0 | 0 | 0 | |
| 19/09/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
| 18/09/2012 |
1.99
|
100 | 2.14 | 2.14 | 1.99 | 0 | 0 | 0 | |
| 17/09/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 | |
| 14/09/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 | |
| 13/09/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 | |
| 12/09/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 | |
| 11/09/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 | |
| 10/09/2012 |
2.14
|
500 | 1.99 | 2.14 | 2.14 | 0 | 0 | 0 | |
| 07/09/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
| 06/09/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
| 05/09/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
| 04/09/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
| 31/08/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
| 30/08/2012 |
1.99
|
1,000 | 2.21 | 2.21 | 1.99 | 0 | 0 | 0 | |
| 29/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 28/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 27/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 24/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 23/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 22/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 21/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 20/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 17/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 16/08/2012 |
2.21
|
1,000 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 15/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 14/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 13/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 10/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 09/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 08/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 07/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 06/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 03/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 02/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 01/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 31/07/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 30/07/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 27/07/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 26/07/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 25/07/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 24/07/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 23/07/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 20/07/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 19/07/2012 |
2.21
|
1,000 | 2.19 | 2.21 | 2.21 | 0 | 0 | 0 | |
| 18/07/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 | |
| 17/07/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 | |
| 16/07/2012 |
2.19
|
2,000 | 1.99 | 2.19 | 2.19 | 0 | 0 | 0 | |
| 13/07/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
| 12/07/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
| 11/07/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
| 10/07/2012: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15) | |||||||||
| 10/07/2012 |
1.99
|
0 | 1.98 | 1.99 | 1.99 | 0 | 0 | 0 | |
| 09/07/2012 |
1.98
|
100 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
| 06/07/2012 |
1.98
|
1,000 | 1.96 | 1.98 | 1.98 | 0 | 0 | 0 | |
| 05/07/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 | |
| 04/07/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 | |
| 03/07/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 | |
| 02/07/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 | |
| 29/06/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 | |
| 28/06/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 | |
| 27/06/2012 |
1.96
|
1,900 | 1.92 | 1.96 | 1.96 | 0 | 0 | 0 | |
| 26/06/2012 |
1.92
|
3,600 | 1.98 | 1.98 | 1.92 | 0 | 0 | 0 | |
| 25/06/2012 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
| 22/06/2012 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |
| 21/06/2012 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | |