CTCP Kỹ thuật và Ôtô Trường Long (htl)

22.40
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -4.29% 23,100 700 0.0
22
23.40
22.40
2 tháng
(2026-01-12) 		0.05 0.22% 161,000 5,000 0.1
22
25
22.40
3 tháng
(2025-12-15) 		-1.05 -4.50% 195,000 7,000 0.2
22
25
22.40
6 tháng
(2025-09-15) 		-2.10 -8.59% 502,700 9,300 0.2
22
25.29
22.40
12 tháng
(2025-03-18) 		-4.06 -15.41% 779,000 11,600 0.4
22
26.41
22.40
24 tháng
(2024-03-25) 		11.49 106.20% 3,140,500 -4,870 0.3
10.71
28.57
22.40
36 tháng
(2023-03-29) 		11.08 98.76% 4,178,600 -193,050 -2.4
7.39
28.57
22.40
60 tháng
(2021-04-08) 		12.13 119.33% 5,444,000 -902,680 1.2
7.39
28.57
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/12/2012
0.63
 10 0.61 0.63 0.63 0 0 0
05/12/2012
0.61
 0 0.61 0.61 0.61 0 0 0
04/12/2012
0.61
 0 0.61 0.61 0.61 0 0 0
03/12/2012
0.61
 20 0.63 0.64 0.61 0 0 0
30/11/2012
0.63
 10 0.61 0.63 0.63 0 0 0
29/11/2012
0.61
 10 0.59 0.61 0.61 0 0 0
28/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
27/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
26/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
23/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
22/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
21/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
20/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
19/11/2012
0.59
 10 0.58 0.59 0.59 0 0 0
16/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
15/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
14/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
13/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
12/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
09/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
08/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
07/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
06/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
05/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
02/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
01/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
31/10/2012
0.58
 0 0.58 0.58 0.58 0 0 0
30/10/2012
0.58
 0 0.59 0.58 0.58 0 0 0
29/10/2012
0.59
 0 0.59 0.59 0.59 0 0 0
26/10/2012
0.59
 20 0.61 0.63 0.59 0 0 0
25/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
24/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
23/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
22/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
19/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/10/2012
0.61
 20 0.63 0.64 0.61 0 0 0
17/10/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/10/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/10/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/10/2012
0.63
 10 0.66 0.66 0.63 0 0 0
11/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
05/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
04/10/2012
0.66
 50 0.69 0.71 0.66 0 0 0
03/10/2012
0.69
 10 0.68 0.69 0.69 0 0 0
02/10/2012
0.68
 0 0.68 0.68 0.68 0 0 0
01/10/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/09/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/09/2012
0.68
 0 0.68 0.68 0.68 0 0 0
26/09/2012
0.68
 20 0.66 0.68 0.68 0 0 0
25/09/2012
0.66
 10 0.64 0.66 0.66 0 0 0
24/09/2012
0.64
 0 0.64 0.64 0.64 0 0 0
21/09/2012
0.64
 0 0.64 0.64 0.64 0 0 0
20/09/2012
0.64
 20 0.63 0.64 0.64 0 0 0
19/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
18/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
17/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/09/2012
0.63
 10 0.61 0.63 0.63 0 0 0
12/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
11/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
10/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
07/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
06/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
05/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
04/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
31/08/2012
0.61
 0 0.61 0.61 0.61 0 0 0
30/08/2012
0.61
 10 0.63 0.63 0.61 0 0 0
29/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
28/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
24/08/2012
0.63
 10 0.66 0.66 0.63 0 0 0
23/08/2012
0.66
 10 0.69 0.69 0.66 0 0 0
22/08/2012
0.69
 10 0.72 0.72 0.69 0 0 0
21/08/2012
0.72
 20 0.76 0.76 0.72 0 0 0
20/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
17/08/2012
0.76
 10 0.79 0.79 0.76 0 0 0
16/08/2012
0.79
 10 0.82 0.82 0.79 0 0 0
15/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/08/2012
0.82
 10 0.86 0.86 0.82 0 0 0
10/08/2012
0.86
 10 0.82 0.86 0.86 0 0 0
09/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/08/2012
0.82
 10 0.79 0.82 0.82 0 0 0
07/08/2012
0.79
 10 0.76 0.79 0.79 0 0 0
06/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
03/08/2012
0.76
 20 0.79 0.82 0.76 0 0 0
02/08/2012
0.79
 10 0.79 0.79 0.79 0 0 0
01/08/2012
0.79
 10 0.87 0.87 0.79 0 0 0
31/07/2012: Cổ tức tiền mặt tỉ lệ: 3%
31/07/2012
0.87
 0 0.82 0.87 0.87 0 0 0
30/07/2012
0.82
 10 0.85 0.85 0.82 0 0 0
27/07/2012
0.85
 20 0.82 0.85 0.85 20 0 0.0
26/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2012
0.82
 10 0.79 0.82 0.82 0 0 0
23/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |