CTCP Kỹ thuật và Ôtô Trường Long (htl)

21.50
0.10
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -2.73% 16,400 -9,110 0
21
22.10
21.50
2 tháng
(2026-04-13) 		-1.30 -5.73% 55,800 2,990 0
21
23.10
21.50
3 tháng
(2026-03-16) 		-1 -4.46% 70,100 3,490 0.0
21
23.10
21.50
6 tháng
(2025-12-15) 		-1.95 -8.35% 265,300 10,590 0.2
21
25
21.50
12 tháng
(2025-06-17) 		-3.98 -15.68% 708,700 13,490 0.2
21
25.87
21.50
24 tháng
(2024-06-24) 		8.30 63.39% 2,955,900 9,620 0.5
12.57
28.57
21.50
36 tháng
(2023-06-28) 		11.19 109.52% 4,202,400 -178,560 -2.2
7.39
28.57
21.50
60 tháng
(2021-07-08) 		11.74 121.56% 5,249,800 -860,090 1.8
7.39
28.57
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2013
0.72
 10 0.69 0.72 0.72 0 0 0
14/03/2013
0.69
 10 0.66 0.69 0.69 0 0 0
13/03/2013
0.66
 10 0.63 0.66 0.66 0 0 0
12/03/2013
0.63
 20 0.66 0.69 0.63 0 0 0
11/03/2013
0.66
 20 0.69 0.72 0.66 0 0 0
08/03/2013
0.69
 10 0.66 0.69 0.69 0 0 0
07/03/2013
0.66
 10 0.69 0.69 0.66 0 0 0
06/03/2013
0.69
 20 0.72 0.77 0.69 0 0 0
05/03/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/03/2013
0.72
 10 0.77 0.77 0.72 0 0 0
01/03/2013
0.77
 30 0.82 0.84 0.77 0 0 0
28/02/2013
0.82
 20 0.87 0.92 0.82 0 0 0
27/02/2013
0.87
 20 0.92 0.92 0.87 0 0 0
26/02/2013
0.92
 0 0.92 0.92 0.92 0 0 0
25/02/2013
0.92
 40 0.94 0.94 0.89 0 0 0
22/02/2013
0.94
 40 0.89 0.94 0.84 0 0 0
21/02/2013
0.89
 10 0.84 0.89 0.89 0 0 0
20/02/2013
0.84
 30 0.89 0.94 0.84 0 0 0
19/02/2013
0.89
 20 0.96 0.96 0.89 0 0 0
18/02/2013
0.96
 110 0.91 0.96 0.96 0 0 0
08/02/2013
0.91
 0 0.91 0.91 0.91 0 0 0
07/02/2013
0.91
 220 0.86 0.91 0.89 0 0 0
06/02/2013
0.86
 40 0.91 0.96 0.86 0 0 0
05/02/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/02/2013
0.91
 30 0.97 1.04 0.91 0 0 0
01/02/2013
0.97
 10 1.04 1.04 0.97 0 0 0
31/01/2013
1.04
 0 1.04 1.04 1.04 0 0 0
30/01/2013
1.04
 10 0.97 1.04 1.04 0 0 0
29/01/2013
0.97
 10 0.92 0.97 0.97 0 0 0
28/01/2013
0.92
 0 0.92 0.92 0.92 0 0 0
25/01/2013
0.92
 10 0.87 0.92 0.92 0 0 0
24/01/2013
0.87
 10 0.82 0.87 0.87 0 0 0
23/01/2013
0.82
 10 0.77 0.82 0.82 0 0 0
22/01/2013
0.77
 10 0.72 0.77 0.77 0 0 0
21/01/2013
0.72
 50 0.69 0.72 0.66 0 0 0
18/01/2013
0.69
 10 0.66 0.69 0.69 0 0 0
17/01/2013
0.66
 20 0.69 0.72 0.66 0 0 0
16/01/2013
0.69
 10 0.66 0.69 0.69 0 0 0
15/01/2013
0.66
 20 0.69 0.72 0.66 0 0 0
14/01/2013
0.69
 20 0.72 0.76 0.69 0 0 0
11/01/2013
0.72
 10 0.69 0.72 0.72 0 0 0
10/01/2013
0.69
 10 0.66 0.69 0.69 0 0 0
09/01/2013
0.66
 10 0.69 0.69 0.66 0 0 0
08/01/2013
0.69
 20 0.72 0.76 0.69 0 0 0
07/01/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/01/2013
0.72
 0 0.72 0.72 0.72 0 0 0
03/01/2013
0.72
 10 0.69 0.72 0.72 0 0 0
02/01/2013
0.69
 0 0.69 0.69 0.69 0 0 0
28/12/2012
0.69
 10 0.66 0.69 0.69 0 0 0
27/12/2012
0.66
 10 0.69 0.69 0.66 0 0 0
26/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
21/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
20/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
19/12/2012
0.69
 10 0.66 0.69 0.69 0 0 0
18/12/2012
0.66
 0 0.66 0.66 0.66 0 0 0
17/12/2012
0.66
 0 0.66 0.66 0.66 0 0 0
14/12/2012
0.66
 0 0.66 0.66 0.66 0 0 0
13/12/2012
0.66
 10 0.64 0.66 0.66 0 0 0
12/12/2012
0.64
 0 0.64 0.64 0.64 0 0 0
11/12/2012
0.64
 10 0.63 0.64 0.64 0 0 0
10/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/12/2012
0.63
 10 0.61 0.63 0.63 0 0 0
05/12/2012
0.61
 0 0.61 0.61 0.61 0 0 0
04/12/2012
0.61
 0 0.61 0.61 0.61 0 0 0
03/12/2012
0.61
 20 0.63 0.64 0.61 0 0 0
30/11/2012
0.63
 10 0.61 0.63 0.63 0 0 0
29/11/2012
0.61
 10 0.59 0.61 0.61 0 0 0
28/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
27/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
26/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
23/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
22/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
21/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
20/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
19/11/2012
0.59
 10 0.58 0.59 0.59 0 0 0
16/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
15/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
14/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
13/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
12/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
09/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
08/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
07/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
06/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
05/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
02/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
01/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
31/10/2012
0.58
 0 0.58 0.58 0.58 0 0 0
30/10/2012
0.58
 0 0.59 0.58 0.58 0 0 0
29/10/2012
0.59
 0 0.59 0.59 0.59 0 0 0
26/10/2012
0.59
 20 0.61 0.63 0.59 0 0 0
25/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
24/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
23/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
22/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
19/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/10/2012
0.61
 20 0.63 0.64 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |