CTCP In Sách Giáo khoa Hòa Phát (htp)

1.80
0.20
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 6.67% 3,212,300 0 0
1.50
1.90
1.80
2 tháng
(2025-10-06) 		-0.50 -23.81% 4,328,800 0 0
1.50
2.10
1.80
3 tháng
(2025-09-08) 		-0.20 -11.11% 7,841,300 0 0
1.50
2.50
1.80
6 tháng
(2025-06-09) 		0.40 33.33% 12,762,000 -900 0
1.10
2.50
1.80
12 tháng
(2024-12-10) 		-1.40 -46.67% 34,742,083 -900 0
1.10
5
1.80
24 tháng
(2023-12-18) 		-11.70 -87.97% 99,224,532 -1,600 -0.0
1.10
24.10
1.80
36 tháng
(2022-12-21) 		-32.40 -95.29% 117,410,678 -1,600 -0.0
1.10
41.80
1.80
60 tháng
(2020-12-31) 		-8.40 -84% 208,378,462 -1,300 0.0
1.10
54
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2012
3.11
 26,600 3.17 3.17 3.05 0 0 0
17/09/2012
3.17
 800 3.17 3.17 3.05 0 0 0
14/09/2012
3.17
 300 3.11 3.17 3.11 0 0 0
13/09/2012
3.11
 4,500 3.11 3.11 3.11 0 0 0
12/09/2012
3.11
 6,800 3.11 3.11 3.11 0 0 0
11/09/2012
3.11
 0 3.11 3.11 3.11 0 0 0
10/09/2012
3.11
 1,100 3.11 3.11 3.11 0 0 0
07/09/2012
3.11
 3,400 3.05 3.11 3.05 0 0 0
06/09/2012
3.05
 7,300 3.11 3.17 3.05 0 0 0
05/09/2012
3.11
 2,000 2.98 3.11 3.05 0 0 0
04/09/2012
2.98
 4,600 3.05 3.11 2.98 0 0 0
31/08/2012
3.05
 2,200 3.05 3.05 3.05 0 0 0
30/08/2012
3.05
 200 3.05 3.11 3.05 0 0 0
29/08/2012
3.05
 200 2.98 3.05 3.05 0 0 0
28/08/2012
2.98
 4,900 2.98 3.05 2.98 0 0 0
27/08/2012
2.98
 12,000 3.05 3.05 2.92 0 0 0
24/08/2012
3.05
 3,700 2.98 3.05 2.92 0 0 0
23/08/2012
2.98
 3,100 3.05 3.05 2.98 0 0 0
22/08/2012
3.05
 6,500 2.98 3.05 3.05 0 0 0
21/08/2012
2.98
 16,900 3.11 3.11 2.98 0 0 0
20/08/2012
3.11
 11,500 3.17 3.17 3.11 0 0 0
17/08/2012
3.17
 200 2.98 3.17 3.11 0 0 0
16/08/2012
2.98
 30,700 3.05 3.17 2.98 0 0 0
15/08/2012
3.05
 21,200 3.11 3.17 2.92 0 0 0
14/08/2012
3.11
 52,000 2.86 3.11 2.92 0 0 0
13/08/2012
2.86
 1,900 2.92 2.98 2.86 0 0 0
10/08/2012
2.92
 100 2.98 2.98 2.92 0 0 0
09/08/2012
2.98
 2,100 2.98 2.98 2.98 0 0 0
08/08/2012
2.98
 900 2.92 2.98 2.92 0 0 0
07/08/2012
2.92
 0 2.92 2.92 2.92 0 0 0
06/08/2012
2.92
 1,000 2.86 2.92 2.92 0 0 0
03/08/2012
2.86
 0 2.86 2.86 2.86 0 0 0
02/08/2012
2.86
 0 2.86 2.86 2.86 0 0 0
01/08/2012
2.86
 5,900 2.80 2.86 2.67 0 0 0
31/07/2012
2.80
 11,500 2.86 2.86 2.80 0 0 0
30/07/2012
2.86
 2,200 2.86 2.86 2.86 0 0 0
27/07/2012
2.86
 1,500 2.98 2.98 2.86 0 0 0
26/07/2012
2.98
 0 2.98 2.98 2.98 0 0 0
25/07/2012
2.98
 400 2.98 2.98 2.92 0 0 0
24/07/2012
2.98
 5,100 2.92 2.98 2.92 0 0 0
23/07/2012
2.92
 5,400 2.92 2.98 2.92 0 0 0
20/07/2012
2.92
 1,400 3.05 3.05 2.92 0 0 0
19/07/2012
3.05
 500 2.92 3.05 2.98 0 0 0
18/07/2012
2.92
 30,200 2.86 3.05 2.92 0 0 0
17/07/2012
2.86
 100 2.98 2.98 2.86 0 0 0
16/07/2012
2.98
 0 2.98 2.98 2.98 0 0 0
13/07/2012
2.98
 6,600 2.98 2.98 2.86 0 0 0
12/07/2012
2.98
 700 2.92 2.98 2.92 0 0 0
11/07/2012
2.92
 0 2.92 2.92 2.92 0 0 0
10/07/2012
2.92
 3,900 2.86 2.92 2.92 0 0 0
09/07/2012
2.86
 600 2.92 2.92 2.86 0 0 0
06/07/2012
2.92
 200 2.86 2.92 2.80 0 0 0
05/07/2012
2.86
 1,100 2.86 2.86 2.86 0 0 0
04/07/2012
2.86
 13,900 2.80 2.86 2.80 0 0 0
03/07/2012
2.80
 1,000 2.92 2.92 2.80 0 0 0
02/07/2012
2.92
 800 2.92 2.92 2.80 0 0 0
29/06/2012
2.92
 800 2.92 2.92 2.80 0 0 0
28/06/2012
2.92
 100 2.92 2.92 2.92 0 0 0
27/06/2012
2.92
 2,300 2.92 2.92 2.92 0 0 0
26/06/2012
2.92
 2,200 2.98 2.98 2.92 0 0 0
25/06/2012
2.98
 23,300 2.80 2.98 2.80 0 0 0
22/06/2012
2.80
 10,000 2.92 2.92 2.80 0 0 0
21/06/2012
2.92
 4,600 2.80 2.92 2.80 0 0 0
20/06/2012
2.80
 1,900 2.80 2.80 2.80 0 0 0
19/06/2012
2.80
 600 2.80 2.86 2.80 0 0 0
18/06/2012
2.80
 3,400 2.86 2.92 2.80 0 0 0
15/06/2012
2.86
 5,300 2.92 2.92 2.86 0 0 0
14/06/2012
2.92
 0 2.92 2.92 2.92 0 0 0
13/06/2012
2.92
 2,700 2.86 2.92 2.80 0 0 0
12/06/2012
2.86
 1,400 2.98 2.98 2.86 0 0 0
11/06/2012
2.98
 38,400 2.98 2.98 2.80 0 0 0
08/06/2012
2.98
 5,300 2.92 2.98 2.86 0 0 0
07/06/2012
2.92
 2,400 2.86 2.92 2.86 0 0 0
06/06/2012
2.86
 1,200 2.98 2.98 2.86 0 0 0
05/06/2012
2.98
 900 2.86 2.98 2.86 0 0 0
04/06/2012
2.86
 9,000 3.05 3.05 2.86 0 0 0
01/06/2012
3.05
 5,800 3.05 3.05 2.86 0 0 0
31/05/2012
3.05
 0 3.05 3.05 3.05 0 0 0
30/05/2012
3.05
 1,200 2.98 3.05 2.98 0 0 0
29/05/2012
2.98
 2,000 2.92 2.98 2.86 0 0 0
28/05/2012
2.92
 11,400 2.98 3.05 2.92 0 0 0
25/05/2012
2.98
 2,900 2.86 2.98 2.92 0 0 0
24/05/2012
2.86
 4,100 2.86 2.86 2.80 0 0 0
23/05/2012
2.86
 15,900 2.98 2.98 2.86 0 0 0
22/05/2012
2.98
 2,600 3.11 3.11 2.98 0 0 0
21/05/2012
3.11
 11,300 2.92 3.11 2.98 1,000 0 0.0
18/05/2012
2.92
 25,700 3.11 3.11 2.92 0 0 0
17/05/2012
3.11
 100 3.11 3.11 3.11 0 0 0
16/05/2012
3.11
 18,500 2.98 3.11 2.92 0 3,000 -0.0
15/05/2012
2.98
 25,700 3.17 3.17 2.98 0 0 0
14/05/2012
3.17
 26,700 3.30 3.36 3.17 0 0 0
11/05/2012
3.30
 22,100 3.48 3.48 3.30 0 0 0
10/05/2012
3.48
 31,600 3.42 3.54 3.36 0 0 0
09/05/2012
3.42
 25,500 3.42 3.48 3.42 0 0 0
08/05/2012
3.42
 40,000 3.36 3.54 3.36 0 0 0
07/05/2012
3.36
 91,100 3.17 3.36 3.11 0 0 0
04/05/2012
3.17
 23,300 3.05 3.23 3.05 0 0 0
03/05/2012
3.05
 24,300 3.05 3.05 2.86 0 0 0
02/05/2012
3.05
 8,700 2.92 3.05 2.92 0 0 0
27/04/2012
2.92
 12,800 2.98 3.05 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |