CTCP Hóa chất Việt Trì (hvt)

28
0.40
(1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.13% 697,900 -6,000 -0.2
25.70
28.90
28
2 tháng
(2026-01-19) 		-1.70 -5.80% 1,624,500 -27,800 -0.8
25.70
29.50
28
3 tháng
(2025-12-18) 		-1.30 -4.50% 2,663,400 -64,600 -1.9
25.70
30.10
28
6 tháng
(2025-09-19) 		-3.60 -11.54% 4,239,200 -152,600 -4.5
25.70
31.20
28
12 tháng
(2025-03-24) 		-12.39 -30.99% 11,363,200 -263,200 -8.2
25.70
39.99
28
24 tháng
(2024-03-28) 		3 12.19% 17,100,408 -247,500 -6.7
21.92
45.23
28
36 tháng
(2023-04-03) 		11.02 66.45% 20,379,712 -333,900 -12.5
16.08
45.23
28
60 tháng
(2021-04-13) 		15.65 130.88% 23,843,608 -301,300 -10.7
9.84
45.23
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2012
1.01
 1,000 1.00 1.01 1.01 0 0 0
18/12/2012
1.00
 5,900 0.89 1.00 0.99 0 0 0
17/12/2012
0.89
 2,600 0.95 0.99 0.89 0 0 0
14/12/2012
0.95
 1,900 0.93 0.96 0.95 0 0 0
13/12/2012
0.93
 0 0.93 0.93 0.93 0 0 0
12/12/2012
0.93
 3,100 0.94 0.98 0.93 0 0 0
11/12/2012
0.94
 100 0.91 0.94 0.94 0 0 0
10/12/2012
0.91
 2,700 0.91 0.91 0.91 600 0 0.0
07/12/2012
0.91
 1,100 0.89 0.92 0.91 500 0 0.0
06/12/2012
0.89
 0 0.89 0.89 0.89 0 0 0
05/12/2012
0.89
 0 0.89 0.89 0.89 0 0 0
04/12/2012
0.89
 500 0.89 0.89 0.89 0 0 0
03/12/2012
0.89
 1,000 0.89 0.89 0.89 0 0 0
30/11/2012
0.89
 3,000 0.89 0.89 0.89 0 0 0
29/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
28/11/2012
0.89
 200 0.89 0.89 0.89 0 0 0
27/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
26/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
23/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
22/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
21/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
20/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
19/11/2012
0.89
 3,900 0.92 0.92 0.87 0 0 0
16/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
15/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
14/11/2012
0.92
 900 0.92 0.92 0.92 0 0 0
13/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/11/2012
0.92
 500 0.91 0.92 0.92 0 0 0
09/11/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/11/2012
0.91
 400 0.92 0.92 0.91 0 0 0
07/11/2012
0.92
 600 0.99 0.99 0.92 0 600 -0.0
06/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
05/11/2012
0.99
 0 0.99 0.99 0.99 0 4 -0.0
02/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
01/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
31/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
30/10/2012
0.99
 3,000 0.93 0.99 0.99 0 0 0
29/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
26/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
25/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
24/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
23/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
22/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
19/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
18/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
17/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
15/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
12/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
11/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
10/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
09/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
08/10/2012
0.93
 1,500 0.91 0.93 0.93 0 0 0
05/10/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/10/2012
0.91
 100 0.93 0.93 0.91 0 0 0
03/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
02/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
01/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
28/09/2012
0.93
 1,200 0.93 0.93 0.93 0 0 0
27/09/2012
0.93
 1,000 0.94 0.94 0.93 0 0 0
26/09/2012
0.94
 1,000 0.94 0.94 0.94 0 0 0
25/09/2012
0.94
 2,000 0.94 0.94 0.92 0 0 0
24/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
21/09/2012
0.94
 3,900 0.95 0.98 0.94 2,000 0 0.0
20/09/2012
0.95
 4,000 0.93 0.98 0.95 2,500 0 0.0
19/09/2012
0.93
 1,000 0.91 0.93 0.92 500 0 0.0
18/09/2012
0.91
 3,100 0.93 0.93 0.89 0 0 0
17/09/2012
0.93
 0 0.93 0.93 0.93 0 0 0
14/09/2012
0.93
 500 0.91 0.93 0.93 0 0 0
13/09/2012
0.91
 1,000 0.92 0.92 0.91 0 0 0
12/09/2012
0.92
 1,100 0.92 0.92 0.91 0 0 0
11/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
10/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
07/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
06/09/2012
0.92
 1,000 0.93 0.93 0.92 0 0 0
05/09/2012
0.93
 500 0.92 0.93 0.93 0 0 0
04/09/2012
0.92
 1,400 0.93 0.93 0.92 0 0 0
31/08/2012
0.93
 0 0.93 0.93 0.93 0 0 0
30/08/2012
0.93
 0 0.93 0.93 0.93 0 0 0
29/08/2012
0.93
 1,000 0.92 0.93 0.93 0 0 0
28/08/2012
0.92
 0 0.92 0.92 0.92 0 0 0
27/08/2012
0.92
 0 0.92 0.92 0.92 0 0 0
24/08/2012
0.92
 3,500 0.87 0.92 0.87 0 0 0
23/08/2012
0.87
 5,000 0.89 0.89 0.87 0 0 0
22/08/2012
0.89
 2,000 0.89 0.89 0.89 0 0 0
21/08/2012
0.89
 7,100 0.93 0.93 0.87 0 0 0
20/08/2012
0.93
 2,000 0.99 0.99 0.93 0 0 0
17/08/2012
0.99
 9,400 1.01 1.01 0.94 0 0 0
16/08/2012
1.01
 0 1.01 1.01 1.01 0 0 0
15/08/2012
1.01
 0 1.01 1.01 1.01 0 0 0
14/08/2012
1.01
 100 0.98 1.01 1.01 0 0 0
13/08/2012
0.98
 1,800 0.98 0.98 0.98 0 0 0
10/08/2012
0.98
 16,800 0.99 0.99 0.95 0 0 0
09/08/2012
0.99
 0 0.99 0.99 0.99 0 0 0
08/08/2012
0.99
 300 0.98 0.99 0.95 0 0 0
07/08/2012
0.98
 1,900 0.96 0.98 0.94 300 0 0.0
06/08/2012
0.96
 500 0.98 0.98 0.96 0 0 0
03/08/2012
0.98
 1,300 1.01 1.01 0.96 0 0 0
02/08/2012
1.01
 1,000 1.07 1.07 1.01 0 0 0
01/08/2012
1.07
 1,800 1.01 1.07 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |