CTCP Hóa chất Việt Trì (hvt)

28.40
0.20
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.05% 1,363,500 -31,600 -0.9
28.20
30.10
28.20
2 tháng
(2025-11-28) 		-1.40 -4.71% 1,830,500 -65,200 -1.9
28.20
30.10
28.20
3 tháng
(2025-10-29) 		-1.70 -5.67% 2,603,900 -96,400 -2.8
28.20
31.10
28.20
6 tháng
(2025-07-31) 		-6 -17.49% 4,335,600 -169,600 -5.1
28.20
34.30
28.20
12 tháng
(2025-02-03) 		-13.69 -32.61% 11,389,596 -244,200 -7.7
28.19
44.37
28.20
24 tháng
(2024-02-07) 		3.14 12.49% 16,780,398 -374,300 -15.0
21.92
45.23
28.20
36 tháng
(2023-02-13) 		11.42 67.64% 19,334,146 -314,900 -11.9
16.08
45.23
28.20
60 tháng
(2021-02-22) 		17.88 171.55% 22,785,129 -282,300 -10.2
9.84
45.23
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
05/11/2012
0.99
 0 0.99 0.99 0.99 0 4 -0.0
02/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
01/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
31/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
30/10/2012
0.99
 3,000 0.93 0.99 0.99 0 0 0
29/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
26/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
25/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
24/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
23/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
22/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
19/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
18/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
17/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
15/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
12/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
11/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
10/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
09/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
08/10/2012
0.93
 1,500 0.91 0.93 0.93 0 0 0
05/10/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/10/2012
0.91
 100 0.93 0.93 0.91 0 0 0
03/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
02/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
01/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
28/09/2012
0.93
 1,200 0.93 0.93 0.93 0 0 0
27/09/2012
0.93
 1,000 0.94 0.94 0.93 0 0 0
26/09/2012
0.94
 1,000 0.94 0.94 0.94 0 0 0
25/09/2012
0.94
 2,000 0.94 0.94 0.92 0 0 0
24/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
21/09/2012
0.94
 3,900 0.95 0.98 0.94 2,000 0 0.0
20/09/2012
0.95
 4,000 0.93 0.98 0.95 2,500 0 0.0
19/09/2012
0.93
 1,000 0.91 0.93 0.92 500 0 0.0
18/09/2012
0.91
 3,100 0.93 0.93 0.89 0 0 0
17/09/2012
0.93
 0 0.93 0.93 0.93 0 0 0
14/09/2012
0.93
 500 0.91 0.93 0.93 0 0 0
13/09/2012
0.91
 1,000 0.92 0.92 0.91 0 0 0
12/09/2012
0.92
 1,100 0.92 0.92 0.91 0 0 0
11/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
10/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
07/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
06/09/2012
0.92
 1,000 0.93 0.93 0.92 0 0 0
05/09/2012
0.93
 500 0.92 0.93 0.93 0 0 0
04/09/2012
0.92
 1,400 0.93 0.93 0.92 0 0 0
31/08/2012
0.93
 0 0.93 0.93 0.93 0 0 0
30/08/2012
0.93
 0 0.93 0.93 0.93 0 0 0
29/08/2012
0.93
 1,000 0.92 0.93 0.93 0 0 0
28/08/2012
0.92
 0 0.92 0.92 0.92 0 0 0
27/08/2012
0.92
 0 0.92 0.92 0.92 0 0 0
24/08/2012
0.92
 3,500 0.87 0.92 0.87 0 0 0
23/08/2012
0.87
 5,000 0.89 0.89 0.87 0 0 0
22/08/2012
0.89
 2,000 0.89 0.89 0.89 0 0 0
21/08/2012
0.89
 7,100 0.93 0.93 0.87 0 0 0
20/08/2012
0.93
 2,000 0.99 0.99 0.93 0 0 0
17/08/2012
0.99
 9,400 1.01 1.01 0.94 0 0 0
16/08/2012
1.01
 0 1.01 1.01 1.01 0 0 0
15/08/2012
1.01
 0 1.01 1.01 1.01 0 0 0
14/08/2012
1.01
 100 0.98 1.01 1.01 0 0 0
13/08/2012
0.98
 1,800 0.98 0.98 0.98 0 0 0
10/08/2012
0.98
 16,800 0.99 0.99 0.95 0 0 0
09/08/2012
0.99
 0 0.99 0.99 0.99 0 0 0
08/08/2012
0.99
 300 0.98 0.99 0.95 0 0 0
07/08/2012
0.98
 1,900 0.96 0.98 0.94 300 0 0.0
06/08/2012
0.96
 500 0.98 0.98 0.96 0 0 0
03/08/2012
0.98
 1,300 1.01 1.01 0.96 0 0 0
02/08/2012
1.01
 1,000 1.07 1.07 1.01 0 0 0
01/08/2012
1.07
 1,800 1.01 1.07 0.98 0 0 0
31/07/2012
1.01
 20,000 1.07 1.07 1.01 0 0 0
30/07/2012
1.07
 4,600 1.14 1.14 1.07 0 0 0
27/07/2012
1.14
 0 1.14 1.14 1.14 0 0 0
26/07/2012
1.14
 0 1.14 1.14 1.14 0 0 0
25/07/2012
1.14
 11,000 1.11 1.14 1.08 0 0 0
24/07/2012
1.11
 3,900 1.05 1.11 1.00 0 0 0
23/07/2012
1.05
 30,200 0.99 1.05 1.00 7,500 0 0.1
20/07/2012
0.99
 2,000 1.00 1.01 0.99 0 0 0
19/07/2012
1.00
 4,000 0.96 1.00 0.98 0 0 0
18/07/2012
0.96
 7,900 0.95 0.98 0.96 6,000 0 0.1
17/07/2012
0.95
 1,500 0.92 0.95 0.94 0 0 0
16/07/2012
0.92
 0 0.92 0.92 0.92 0 0 0
13/07/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/07/2012
0.92
 3,700 0.95 0.95 0.89 0 0 0
11/07/2012
0.95
 1,000 0.95 0.95 0.95 0 0 0
10/07/2012
0.95
 500 0.93 0.95 0.95 500 0 0.0
09/07/2012
0.93
 0 0.93 0.93 0.93 0 0 0
06/07/2012
0.93
 100 0.93 0.93 0.93 0 0 0
05/07/2012
0.93
 0 0.93 0.93 0.93 0 0 0
04/07/2012
0.93
 400 1.00 1.00 0.93 0 0 0
03/07/2012
1.00
 0 1.00 1.00 1.00 0 0 0
02/07/2012
1.00
 3,500 0.96 1.00 0.99 3,500 0 0.0
29/06/2012
0.96
 3,000 0.91 0.96 0.94 0 0 0
28/06/2012
0.91
 0 0.91 0.91 0.91 0 0 0
27/06/2012
0.91
 0 0.91 0.91 0.91 0 0 0
26/06/2012
0.91
 1,100 0.89 0.91 0.90 300 0 0.0
25/06/2012
0.89
 3,200 0.92 0.96 0.88 1,000 0 0.0
22/06/2012
0.92
 5,000 0.94 0.94 0.92 5,000 0 0.0
21/06/2012
0.94
 800 0.93 0.94 0.94 0 0 0
20/06/2012
0.93
 4,300 0.99 0.99 0.92 0 0 0
19/06/2012
0.99
 1,000 0.99 0.99 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |