CTCP Đầu tư và Phát triển Đa Quốc Gia - IDI (idi)

6.39
-0.06
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.40 -5.84% 10,497,900 -300 0.6
6.39
6.85
6.39
2 tháng
(2026-03-02) 		-0.69 -9.66% 27,386,700 204,900 2.4
6.39
7.39
6.39
3 tháng
(2026-01-29) 		-0.10 -1.53% 38,791,400 420,600 3.9
6.39
7.39
6.39
6 tháng
(2025-10-31) 		-0.91 -12.36% 65,118,900 376,400 3.5
6.39
7.71
6.39
12 tháng
(2025-05-05) 		0.44 7.32% 292,663,900 -1,319,001 -11.0
6.01
9.10
6.39
24 tháng
(2024-05-09) 		-3.30 -33.85% 548,162,700 -93,728 -0.4
5.45
10.54
6.39
36 tháng
(2023-05-15) 		-3.17 -32.99% 1,454,638,500 299,672 3.3
5.45
12.83
6.39
60 tháng
(2021-05-25) 		1.49 30.12% 3,284,826,200 342,212 -0.3
4.19
24.05
6.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2013
2.13
 286,200 2.13 2.16 2.10 0 0 0
29/01/2013
2.13
 178,340 2.16 2.16 2.10 0 0 0
28/01/2013
2.16
 372,560 2.16 2.22 2.16 0 0 0
25/01/2013
2.16
 222,510 2.13 2.16 2.13 0 0 0
24/01/2013
2.13
 59,880 2.07 2.16 2.07 0 0 0
23/01/2013
2.07
 227,590 2.07 2.16 2.07 0 0 0
22/01/2013
2.07
 494,180 2.19 2.19 2.04 0 0 0
21/01/2013
2.19
 169,340 2.22 2.22 2.13 0 0 0
18/01/2013
2.22
 266,440 2.25 2.25 2.19 0 0 0
17/01/2013
2.25
 427,620 2.34 2.40 2.25 0 0 0
16/01/2013
2.34
 1,076,810 2.19 2.34 2.16 0 0 0
15/01/2013
2.19
 183,480 2.16 2.25 2.16 0 0 0
14/01/2013
2.16
 406,330 2.16 2.16 2.10 0 0 0
11/01/2013
2.16
 926,450 2.07 2.16 2.10 0 0 0
10/01/2013
2.07
 133,370 2.04 2.10 2.04 0 0 0
09/01/2013
2.04
 475,950 2.13 2.19 2.04 0 0 0
08/01/2013
2.13
 291,880 2.13 2.16 2.10 0 0 0
07/01/2013
2.13
 382,560 2.16 2.19 2.13 0 0 0
04/01/2013
2.16
 116,430 2.13 2.19 2.10 0 0 0
03/01/2013
2.13
 276,510 2.19 2.22 2.10 0 0 0
02/01/2013
2.19
 436,030 2.10 2.19 2.13 0 0 0
28/12/2012
2.10
 277,710 2.07 2.16 2.07 0 0 0
27/12/2012
2.07
 279,420 2.13 2.19 2.07 0 0 0
26/12/2012
2.13
 106,320 2.04 2.13 2.04 0 0 0
25/12/2012
2.04
 178,210 2.10 2.13 2.04 0 0 0
24/12/2012
2.10
 144,690 2.10 2.13 2.10 0 0 0
21/12/2012
2.10
 78,130 2.13 2.13 2.07 0 0 0
20/12/2012
2.13
 228,950 2.13 2.16 2.07 0 0 0
19/12/2012
2.13
 266,560 2.07 2.16 2.07 0 0 0
18/12/2012
2.07
 250,640 2.13 2.13 2.07 0 0 0
17/12/2012
2.13
 140,870 2.19 2.19 2.13 0 0 0
14/12/2012
2.19
 94,820 2.19 2.19 2.13 0 0 0
13/12/2012
2.19
 919,100 2.10 2.19 2.13 0 0 0
12/12/2012
2.10
 252,500 2.10 2.16 2.07 0 0 0
11/12/2012
2.10
 140,850 2.10 2.10 2.04 0 0 0
10/12/2012
2.10
 223,600 2.04 2.13 2.04 0 0 0
07/12/2012
2.04
 96,310 2.04 2.07 2.01 0 0 0
06/12/2012
2.04
 62,250 2.07 2.07 2.01 0 0 0
05/12/2012
2.07
 174,160 2.10 2.13 2.07 0 0 0
04/12/2012
2.10
 54,450 2.07 2.13 2.07 0 0 0
03/12/2012
2.07
 44,610 2.01 2.07 2.04 0 0 0
30/11/2012
2.01
 87,580 2.01 2.07 2.01 0 0 0
29/11/2012
2.01
 45,830 2.01 2.04 2.01 0 0 0
28/11/2012
2.01
 76,230 2.04 2.07 2.01 0 0 0
27/11/2012
2.04
 36,880 2.07 2.07 2.04 0 0 0
26/11/2012
2.07
 55,120 2.07 2.07 2.04 0 0 0
23/11/2012
2.07
 81,420 2.10 2.10 2.04 0 0 0
22/11/2012
2.10
 97,020 2.04 2.10 2.04 0 0 0
21/11/2012
2.04
 33,610 2.07 2.10 2.04 0 0 0
20/11/2012
2.07
 120,780 2.07 2.10 2.04 0 0 0
19/11/2012
2.07
 37,480 2.07 2.10 2.04 0 0 0
16/11/2012
2.07
 139,110 2.07 2.10 2.04 0 0 0
15/11/2012
2.07
 117,490 2.10 2.13 2.04 0 0 0
14/11/2012
2.10
 130,970 2.13 2.16 2.10 0 0 0
13/11/2012
2.13
 113,050 2.16 2.19 2.13 0 0 0
12/11/2012
2.16
 181,340 2.13 2.19 2.10 0 0 0
09/11/2012
2.13
 89,310 2.10 2.16 2.10 0 0 0
08/11/2012
2.10
 59,150 2.16 2.16 2.10 0 0 0
07/11/2012
2.16
 281,870 2.07 2.16 2.13 0 0 0
06/11/2012
2.07
 269,820 1.98 2.07 2.04 0 0 0
05/11/2012
1.98
 38,250 1.98 2.01 1.95 0 0 0
02/11/2012
1.98
 240,760 2.07 2.07 1.98 0 0 0
01/11/2012
2.07
 71,260 2.10 2.13 2.04 0 0 0
31/10/2012
2.10
 69,110 2.10 2.10 2.07 0 0 0
30/10/2012
2.10
 47,960 2.07 2.13 2.10 0 0 0
29/10/2012
2.07
 91,530 2.10 2.13 2.07 0 0 0
26/10/2012
2.10
 126,400 2.13 2.16 2.10 0 0 0
25/10/2012
2.13
 90,790 2.16 2.16 2.10 0 0 0
24/10/2012
2.16
 27,890 2.16 2.16 2.10 0 0 0
23/10/2012
2.16
 204,830 2.07 2.16 2.13 0 0 0
22/10/2012
2.07
 98,000 2.16 2.16 2.07 0 0 0
19/10/2012
2.16
 177,520 2.16 2.16 2.07 0 0 0
18/10/2012
2.16
 105,490 2.19 2.22 2.13 0 0 0
17/10/2012
2.19
 51,800 2.22 2.28 2.16 0 0 0
16/10/2012
2.22
 197,150 2.13 2.22 2.13 0 0 0
15/10/2012
2.13
 239,730 2.22 2.22 2.13 0 0 0
12/10/2012
2.22
 63,130 2.22 2.25 2.19 0 0 0
11/10/2012
2.22
 263,540 2.25 2.34 2.22 0 0 0
10/10/2012
2.25
 366,860 2.16 2.25 2.13 0 0 0
09/10/2012
2.16
 194,240 2.16 2.22 2.13 0 0 0
08/10/2012
2.16
 90,250 2.13 2.22 2.13 0 0 0
05/10/2012
2.13
 80,980 2.13 2.16 2.10 0 0 0
04/10/2012
2.13
 5,880 2.16 2.16 2.13 0 0 0
03/10/2012
2.16
 48,930 2.10 2.19 2.13 0 0 0
02/10/2012
2.10
 79,160 2.07 2.13 2.07 0 0 0
01/10/2012
2.07
 88,090 2.16 2.16 2.07 0 0 0
28/09/2012
2.16
 78,690 2.13 2.16 2.10 0 0 0
27/09/2012
2.13
 72,580 2.16 2.19 2.10 0 0 0
26/09/2012
2.16
 81,680 2.10 2.16 2.10 0 0 0
25/09/2012
2.10
 91,960 2.16 2.19 2.10 0 0 0
24/09/2012
2.16
 38,780 2.19 2.19 2.13 0 0 0
21/09/2012
2.19
 58,230 2.16 2.22 2.16 0 0 0
20/09/2012
2.16
 187,300 2.22 2.25 2.13 0 0 0
19/09/2012
2.22
 152,520 2.22 2.28 2.13 0 0 0
18/09/2012
2.22
 72,420 2.31 2.31 2.22 0 0 0
17/09/2012
2.31
 92,040 2.34 2.40 2.28 0 0 0
14/09/2012
2.34
 241,870 2.25 2.34 2.28 0 0 0
13/09/2012
2.25
 121,200 2.16 2.25 2.13 0 0 0
12/09/2012
2.16
 73,240 2.10 2.19 2.10 0 0 0
11/09/2012
2.10
 87,130 2.10 2.16 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |