CTCP Đầu tư và Phát triển Đa Quốc Gia - IDI (idi)

5.68
0.03
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.35 -5.83% 7,661,700 -800 0
5.61
6.09
5.68
2 tháng
(2026-04-13) 		-1.03 -15.42% 16,875,800 -585,400 0
5.61
6.77
5.68
3 tháng
(2026-03-16) 		-1.68 -22.92% 29,631,100 -565,300 -0.7
5.61
7.33
5.68
6 tháng
(2025-12-15) 		-1.25 -18.12% 61,953,200 129,500 4.3
5.61
7.39
5.68
12 tháng
(2025-06-17) 		-0.70 -11.02% 276,877,400 -1,020,401 -4.3
5.61
9.10
5.68
24 tháng
(2024-06-24) 		-3.93 -41.04% 485,658,600 -390,528 0.5
5.45
10.25
5.68
36 tháng
(2023-06-28) 		-5.72 -50.33% 1,316,062,000 69,972 4.7
5.45
12.83
5.68
60 tháng
(2021-07-08) 		0.94 19.98% 3,231,428,800 -55,588 -0.5
4.19
24.05
5.68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2013
1.98
 46,290 1.98 2.01 1.95 0 0 0
18/03/2013
1.98
 104,860 2.01 2.04 1.98 0 0 0
15/03/2013
2.01
 112,180 2.01 2.04 2.01 0 0 0
14/03/2013
2.01
 46,810 2.01 2.01 1.98 0 0 0
13/03/2013
2.01
 71,670 2.01 2.04 1.98 0 0 0
12/03/2013
2.01
 120,100 2.01 2.04 1.98 0 0 0
11/03/2013
2.01
 77,200 2.01 2.04 1.98 0 0 0
08/03/2013
2.01
 134,250 1.95 2.04 2.01 0 0 0
07/03/2013
1.95
 302,640 2.01 2.01 1.95 0 0 0
06/03/2013
2.01
 64,510 1.98 2.04 2.01 0 0 0
05/03/2013
1.98
 211,320 2.07 2.07 1.98 0 0 0
04/03/2013
2.07
 313,520 2.13 2.13 2.04 100 0 0.0
01/03/2013
2.13
 120,540 2.13 2.13 2.10 0 0 0
28/02/2013
2.13
 364,020 2.10 2.19 2.13 0 0 0
27/02/2013
2.10
 268,590 2.10 2.16 2.04 0 0 0
26/02/2013
2.10
 549,350 2.22 2.22 2.07 0 0 0
25/02/2013
2.22
 289,010 2.19 2.22 2.19 0 0 0
22/02/2013
2.19
 363,550 2.16 2.25 2.13 0 0 0
21/02/2013
2.16
 1,057,950 2.19 2.34 2.16 0 0 0
20/02/2013
2.19
 145,020 2.22 2.22 2.19 3,000 0 0.0
19/02/2013
2.22
 292,230 2.22 2.25 2.16 5,000 0 0.0
18/02/2013
2.22
 206,550 2.16 2.28 2.16 0 0 0
08/02/2013
2.16
 96,790 2.16 2.19 2.16 0 0 0
07/02/2013
2.16
 357,620 2.07 2.19 2.10 0 0 0
06/02/2013
2.07
 183,330 2.10 2.13 2.07 0 0 0
05/02/2013
2.10
 61,860 2.07 2.10 2.07 0 0 0
04/02/2013
2.07
 169,600 2.10 2.13 2.07 0 0 0
01/02/2013
2.10
 157,030 2.16 2.16 2.10 0 0 0
31/01/2013
2.16
 115,820 2.13 2.16 2.10 0 0 0
30/01/2013
2.13
 286,200 2.13 2.16 2.10 0 0 0
29/01/2013
2.13
 178,340 2.16 2.16 2.10 0 0 0
28/01/2013
2.16
 372,560 2.16 2.22 2.16 0 0 0
25/01/2013
2.16
 222,510 2.13 2.16 2.13 0 0 0
24/01/2013
2.13
 59,880 2.07 2.16 2.07 0 0 0
23/01/2013
2.07
 227,590 2.07 2.16 2.07 0 0 0
22/01/2013
2.07
 494,180 2.19 2.19 2.04 0 0 0
21/01/2013
2.19
 169,340 2.22 2.22 2.13 0 0 0
18/01/2013
2.22
 266,440 2.25 2.25 2.19 0 0 0
17/01/2013
2.25
 427,620 2.34 2.40 2.25 0 0 0
16/01/2013
2.34
 1,076,810 2.19 2.34 2.16 0 0 0
15/01/2013
2.19
 183,480 2.16 2.25 2.16 0 0 0
14/01/2013
2.16
 406,330 2.16 2.16 2.10 0 0 0
11/01/2013
2.16
 926,450 2.07 2.16 2.10 0 0 0
10/01/2013
2.07
 133,370 2.04 2.10 2.04 0 0 0
09/01/2013
2.04
 475,950 2.13 2.19 2.04 0 0 0
08/01/2013
2.13
 291,880 2.13 2.16 2.10 0 0 0
07/01/2013
2.13
 382,560 2.16 2.19 2.13 0 0 0
04/01/2013
2.16
 116,430 2.13 2.19 2.10 0 0 0
03/01/2013
2.13
 276,510 2.19 2.22 2.10 0 0 0
02/01/2013
2.19
 436,030 2.10 2.19 2.13 0 0 0
28/12/2012
2.10
 277,710 2.07 2.16 2.07 0 0 0
27/12/2012
2.07
 279,420 2.13 2.19 2.07 0 0 0
26/12/2012
2.13
 106,320 2.04 2.13 2.04 0 0 0
25/12/2012
2.04
 178,210 2.10 2.13 2.04 0 0 0
24/12/2012
2.10
 144,690 2.10 2.13 2.10 0 0 0
21/12/2012
2.10
 78,130 2.13 2.13 2.07 0 0 0
20/12/2012
2.13
 228,950 2.13 2.16 2.07 0 0 0
19/12/2012
2.13
 266,560 2.07 2.16 2.07 0 0 0
18/12/2012
2.07
 250,640 2.13 2.13 2.07 0 0 0
17/12/2012
2.13
 140,870 2.19 2.19 2.13 0 0 0
14/12/2012
2.19
 94,820 2.19 2.19 2.13 0 0 0
13/12/2012
2.19
 919,100 2.10 2.19 2.13 0 0 0
12/12/2012
2.10
 252,500 2.10 2.16 2.07 0 0 0
11/12/2012
2.10
 140,850 2.10 2.10 2.04 0 0 0
10/12/2012
2.10
 223,600 2.04 2.13 2.04 0 0 0
07/12/2012
2.04
 96,310 2.04 2.07 2.01 0 0 0
06/12/2012
2.04
 62,250 2.07 2.07 2.01 0 0 0
05/12/2012
2.07
 174,160 2.10 2.13 2.07 0 0 0
04/12/2012
2.10
 54,450 2.07 2.13 2.07 0 0 0
03/12/2012
2.07
 44,610 2.01 2.07 2.04 0 0 0
30/11/2012
2.01
 87,580 2.01 2.07 2.01 0 0 0
29/11/2012
2.01
 45,830 2.01 2.04 2.01 0 0 0
28/11/2012
2.01
 76,230 2.04 2.07 2.01 0 0 0
27/11/2012
2.04
 36,880 2.07 2.07 2.04 0 0 0
26/11/2012
2.07
 55,120 2.07 2.07 2.04 0 0 0
23/11/2012
2.07
 81,420 2.10 2.10 2.04 0 0 0
22/11/2012
2.10
 97,020 2.04 2.10 2.04 0 0 0
21/11/2012
2.04
 33,610 2.07 2.10 2.04 0 0 0
20/11/2012
2.07
 120,780 2.07 2.10 2.04 0 0 0
19/11/2012
2.07
 37,480 2.07 2.10 2.04 0 0 0
16/11/2012
2.07
 139,110 2.07 2.10 2.04 0 0 0
15/11/2012
2.07
 117,490 2.10 2.13 2.04 0 0 0
14/11/2012
2.10
 130,970 2.13 2.16 2.10 0 0 0
13/11/2012
2.13
 113,050 2.16 2.19 2.13 0 0 0
12/11/2012
2.16
 181,340 2.13 2.19 2.10 0 0 0
09/11/2012
2.13
 89,310 2.10 2.16 2.10 0 0 0
08/11/2012
2.10
 59,150 2.16 2.16 2.10 0 0 0
07/11/2012
2.16
 281,870 2.07 2.16 2.13 0 0 0
06/11/2012
2.07
 269,820 1.98 2.07 2.04 0 0 0
05/11/2012
1.98
 38,250 1.98 2.01 1.95 0 0 0
02/11/2012
1.98
 240,760 2.07 2.07 1.98 0 0 0
01/11/2012
2.07
 71,260 2.10 2.13 2.04 0 0 0
31/10/2012
2.10
 69,110 2.10 2.10 2.07 0 0 0
30/10/2012
2.10
 47,960 2.07 2.13 2.10 0 0 0
29/10/2012
2.07
 91,530 2.10 2.13 2.07 0 0 0
26/10/2012
2.10
 126,400 2.13 2.16 2.10 0 0 0
25/10/2012
2.13
 90,790 2.16 2.16 2.10 0 0 0
24/10/2012
2.16
 27,890 2.16 2.16 2.10 0 0 0
23/10/2012
2.16
 204,830 2.07 2.16 2.13 0 0 0
22/10/2012
2.07
 98,000 2.16 2.16 2.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |