CTCP Đầu tư và Phát triển Đa Quốc Gia - IDI (idi)

7.39
0.36
(5.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.19 2.78% 13,821,200 265,500 1.9
6.57
7.39
7.39
2 tháng
(2026-01-12) 		0.45 6.84% 25,307,000 382,500 2.7
6.42
7.39
7.39
3 tháng
(2025-12-15) 		0.13 1.88% 30,466,500 376,900 2.7
6.42
7.39
7.39
6 tháng
(2025-09-15) 		-1.70 -19.47% 89,140,000 77,000 0.4
6.42
8.73
7.39
12 tháng
(2025-03-18) 		-0.55 -7.26% 300,134,200 -551,174 -7.5
5.45
9.10
7.39
24 tháng
(2024-03-25) 		-3.34 -32.24% 601,632,400 -185,628 -1.5
5.45
10.83
7.39
36 tháng
(2023-03-29) 		-2.39 -25.35% 1,542,006,200 -139,108 -2.1
5.45
12.83
7.39
60 tháng
(2021-04-08) 		1.08 18.19% 3,325,969,600 231,012 -1.8
4.19
24.05
7.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
2.10
 252,500 2.10 2.16 2.07 0 0 0
11/12/2012
2.10
 140,850 2.10 2.10 2.04 0 0 0
10/12/2012
2.10
 223,600 2.04 2.13 2.04 0 0 0
07/12/2012
2.04
 96,310 2.04 2.07 2.01 0 0 0
06/12/2012
2.04
 62,250 2.07 2.07 2.01 0 0 0
05/12/2012
2.07
 174,160 2.10 2.13 2.07 0 0 0
04/12/2012
2.10
 54,450 2.07 2.13 2.07 0 0 0
03/12/2012
2.07
 44,610 2.01 2.07 2.04 0 0 0
30/11/2012
2.01
 87,580 2.01 2.07 2.01 0 0 0
29/11/2012
2.01
 45,830 2.01 2.04 2.01 0 0 0
28/11/2012
2.01
 76,230 2.04 2.07 2.01 0 0 0
27/11/2012
2.04
 36,880 2.07 2.07 2.04 0 0 0
26/11/2012
2.07
 55,120 2.07 2.07 2.04 0 0 0
23/11/2012
2.07
 81,420 2.10 2.10 2.04 0 0 0
22/11/2012
2.10
 97,020 2.04 2.10 2.04 0 0 0
21/11/2012
2.04
 33,610 2.07 2.10 2.04 0 0 0
20/11/2012
2.07
 120,780 2.07 2.10 2.04 0 0 0
19/11/2012
2.07
 37,480 2.07 2.10 2.04 0 0 0
16/11/2012
2.07
 139,110 2.07 2.10 2.04 0 0 0
15/11/2012
2.07
 117,490 2.10 2.13 2.04 0 0 0
14/11/2012
2.10
 130,970 2.13 2.16 2.10 0 0 0
13/11/2012
2.13
 113,050 2.16 2.19 2.13 0 0 0
12/11/2012
2.16
 181,340 2.13 2.19 2.10 0 0 0
09/11/2012
2.13
 89,310 2.10 2.16 2.10 0 0 0
08/11/2012
2.10
 59,150 2.16 2.16 2.10 0 0 0
07/11/2012
2.16
 281,870 2.07 2.16 2.13 0 0 0
06/11/2012
2.07
 269,820 1.98 2.07 2.04 0 0 0
05/11/2012
1.98
 38,250 1.98 2.01 1.95 0 0 0
02/11/2012
1.98
 240,760 2.07 2.07 1.98 0 0 0
01/11/2012
2.07
 71,260 2.10 2.13 2.04 0 0 0
31/10/2012
2.10
 69,110 2.10 2.10 2.07 0 0 0
30/10/2012
2.10
 47,960 2.07 2.13 2.10 0 0 0
29/10/2012
2.07
 91,530 2.10 2.13 2.07 0 0 0
26/10/2012
2.10
 126,400 2.13 2.16 2.10 0 0 0
25/10/2012
2.13
 90,790 2.16 2.16 2.10 0 0 0
24/10/2012
2.16
 27,890 2.16 2.16 2.10 0 0 0
23/10/2012
2.16
 204,830 2.07 2.16 2.13 0 0 0
22/10/2012
2.07
 98,000 2.16 2.16 2.07 0 0 0
19/10/2012
2.16
 177,520 2.16 2.16 2.07 0 0 0
18/10/2012
2.16
 105,490 2.19 2.22 2.13 0 0 0
17/10/2012
2.19
 51,800 2.22 2.28 2.16 0 0 0
16/10/2012
2.22
 197,150 2.13 2.22 2.13 0 0 0
15/10/2012
2.13
 239,730 2.22 2.22 2.13 0 0 0
12/10/2012
2.22
 63,130 2.22 2.25 2.19 0 0 0
11/10/2012
2.22
 263,540 2.25 2.34 2.22 0 0 0
10/10/2012
2.25
 366,860 2.16 2.25 2.13 0 0 0
09/10/2012
2.16
 194,240 2.16 2.22 2.13 0 0 0
08/10/2012
2.16
 90,250 2.13 2.22 2.13 0 0 0
05/10/2012
2.13
 80,980 2.13 2.16 2.10 0 0 0
04/10/2012
2.13
 5,880 2.16 2.16 2.13 0 0 0
03/10/2012
2.16
 48,930 2.10 2.19 2.13 0 0 0
02/10/2012
2.10
 79,160 2.07 2.13 2.07 0 0 0
01/10/2012
2.07
 88,090 2.16 2.16 2.07 0 0 0
28/09/2012
2.16
 78,690 2.13 2.16 2.10 0 0 0
27/09/2012
2.13
 72,580 2.16 2.19 2.10 0 0 0
26/09/2012
2.16
 81,680 2.10 2.16 2.10 0 0 0
25/09/2012
2.10
 91,960 2.16 2.19 2.10 0 0 0
24/09/2012
2.16
 38,780 2.19 2.19 2.13 0 0 0
21/09/2012
2.19
 58,230 2.16 2.22 2.16 0 0 0
20/09/2012
2.16
 187,300 2.22 2.25 2.13 0 0 0
19/09/2012
2.22
 152,520 2.22 2.28 2.13 0 0 0
18/09/2012
2.22
 72,420 2.31 2.31 2.22 0 0 0
17/09/2012
2.31
 92,040 2.34 2.40 2.28 0 0 0
14/09/2012
2.34
 241,870 2.25 2.34 2.28 0 0 0
13/09/2012
2.25
 121,200 2.16 2.25 2.13 0 0 0
12/09/2012
2.16
 73,240 2.10 2.19 2.10 0 0 0
11/09/2012
2.10
 87,130 2.10 2.16 2.04 0 0 0
10/09/2012
2.10
 105,050 2.19 2.19 2.10 0 0 0
07/09/2012
2.19
 60,480 2.19 2.25 2.19 0 0 0
06/09/2012
2.19
 132,080 2.28 2.28 2.19 0 0 0
05/09/2012
2.28
 88,840 2.37 2.37 2.28 0 0 0
04/09/2012
2.37
 89,170 2.37 2.43 2.34 0 0 0
31/08/2012
2.37
 104,140 2.34 2.40 2.28 0 0 0
30/08/2012
2.34
 197,270 2.31 2.40 2.31 0 0 0
29/08/2012
2.31
 82,070 2.22 2.31 2.25 0 0 0
28/08/2012
2.22
 257,200 2.22 2.28 2.13 0 200 -0.0
27/08/2012
2.22
 289,180 2.31 2.31 2.22 0 0 0
24/08/2012
2.31
 685,480 2.43 2.49 2.31 0 0 0
23/08/2012
2.43
 6,160 2.55 2.55 2.43 0 0 0
22/08/2012
2.55
 325,240 2.67 2.67 2.55 0 0 0
21/08/2012
2.67
 91,050 2.79 2.79 2.67 200 0 0.0
20/08/2012
2.79
 178,540 2.76 2.85 2.73 0 0 0
17/08/2012
2.76
 166,320 2.73 2.76 2.67 0 0 0
16/08/2012
2.73
 585,520 2.61 2.73 2.58 0 0 0
15/08/2012
2.61
 145,870 2.61 2.64 2.55 0 0 0
14/08/2012
2.61
 68,340 2.61 2.64 2.58 0 0 0
13/08/2012
2.61
 150,360 2.64 2.64 2.55 0 0 0
10/08/2012
2.64
 895,240 2.52 2.64 2.55 0 0 0
09/08/2012
2.52
 216,890 2.40 2.52 2.40 0 0 0
08/08/2012
2.40
 110,840 2.40 2.43 2.34 0 0 0
07/08/2012
2.40
 111,440 2.43 2.46 2.37 0 0 0
06/08/2012
2.43
 354,290 2.34 2.43 2.37 0 0 0
03/08/2012
2.34
 81,790 2.40 2.40 2.34 0 0 0
02/08/2012
2.40
 147,050 2.34 2.40 2.34 0 0 0
01/08/2012
2.34
 66,370 2.34 2.37 2.28 0 0 0
31/07/2012
2.34
 132,320 2.28 2.37 2.31 0 0 0
30/07/2012
2.28
 56,040 2.31 2.34 2.25 0 0 0
27/07/2012
2.31
 156,330 2.31 2.40 2.28 0 0 0
26/07/2012
2.31
 189,580 2.22 2.31 2.22 0 0 0
25/07/2012
2.22
 126,580 2.28 2.31 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |