CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

23.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.75% 248,700 -9,500 -0.3
23.90
28.40
23.90
2 tháng
(2026-01-12) 		0.50 1.89% 467,300 -19,900 -0.5
23.90
28.40
23.90
3 tháng
(2025-12-15) 		1 3.85% 661,300 -28,800 -0.8
23.90
28.40
23.90
6 tháng
(2025-09-15) 		1.36 5.32% 1,706,100 -101,100 -2.7
23.90
28.40
23.90
12 tháng
(2025-03-18) 		-4.61 -14.59% 5,392,500 -7,000 -0.0
21.78
33.73
23.90
24 tháng
(2024-03-25) 		-4.08 -13.12% 13,809,662 364,281 13.7
21.78
33.73
23.90
36 tháng
(2023-03-29) 		8.24 43.96% 17,635,003 244,114 9.2
18.55
33.73
23.90
60 tháng
(2021-04-08) 		-6.16 -18.57% 28,504,158 534,743 28.8
14.72
37.82
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
0.81
 100 0.87 0.87 0.81 0 0 0
13/12/2012
0.87
 100 0.93 0.93 0.87 0 0 0
12/12/2012
0.93
 100 0.99 0.99 0.93 0 0 0
11/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
10/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
07/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
06/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
05/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
04/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
03/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
30/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
29/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
28/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
27/11/2012: Cổ tức tiền mặt tỉ lệ: 8%
27/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
26/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
23/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
22/11/2012
0.99
 100 1.06 1.06 0.99 0 0 0
21/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
20/11/2012
1.06
 100 1.14 1.14 1.06 0 0 0
19/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
16/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
15/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
14/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
13/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
12/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
09/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
08/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
07/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
06/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
05/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
02/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
01/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
31/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
30/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
29/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
26/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
25/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
24/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
23/10/2012
1.14
 100 1.09 1.14 1.14 0 0 0
22/10/2012
1.09
 0 1.09 1.09 1.09 0 0 0
19/10/2012
1.09
 0 1.09 1.09 1.09 0 0 0
18/10/2012
1.09
 0 1.09 1.09 1.09 0 0 0
17/10/2012
1.09
 100 1.08 1.09 1.09 0 0 0
16/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
15/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
12/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
11/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
10/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
09/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
08/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
05/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
04/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
02/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
01/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
28/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
27/09/2012
1.08
 200 1.16 1.20 1.08 0 0 0
26/09/2012
1.16
 0 1.16 1.16 1.16 0 0 0
25/09/2012
1.16
 100 1.10 1.16 1.16 0 0 0
24/09/2012
1.10
 200 1.05 1.12 1.10 0 0 0
21/09/2012
1.05
 100 1.01 1.05 1.05 0 0 0
20/09/2012
1.01
 100 0.98 1.01 1.01 0 0 0
19/09/2012
0.98
 100 0.93 0.98 0.98 0 0 0
18/09/2012
0.93
 100 0.90 0.93 0.93 0 0 0
17/09/2012
0.90
 100 0.88 0.90 0.90 0 0 0
14/09/2012
0.88
 100 0.84 0.88 0.88 0 0 0
13/09/2012
0.84
 100 0.80 0.84 0.84 0 0 0
12/09/2012
0.80
 1,200 0.85 0.85 0.80 0 0 0
11/09/2012
0.85
 400 0.80 0.85 0.74 100 0 0.0
10/09/2012
0.80
 100 0.76 0.80 0.80 0 0 0
07/09/2012
0.76
 100 0.71 0.76 0.76 0 0 0
06/09/2012
0.71
 0 0.71 0.71 0.71 0 0 0
05/09/2012
0.71
 0 0.71 0.71 0.71 0 0 0
04/09/2012
0.71
 0 0.71 0.71 0.71 0 0 0
31/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
30/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
29/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
28/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
27/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
24/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
23/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
22/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
21/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
20/08/2012
0.71
 100 0.71 0.71 0.71 0 0 0
17/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
16/08/2012: Cổ tức tiền mặt tỉ lệ: 10%
16/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
15/08/2012
0.71
 100 0.71 0.71 0.71 0 0 0
14/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
10/08/2012
0.71
 100 0.67 0.71 0.71 0 0 0
09/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
08/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
07/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
06/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
03/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
02/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
01/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
31/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
30/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
27/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |