CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

23.30
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.20 0.87% 240,200 -1,700 -0.0
22.90
23.40
23.30
2 tháng
(2026-03-02) 		-0.81 -3.40% 507,800 -10,700 -0.2
21.57
24
23.30
3 tháng
(2026-01-29) 		-0.29 -1.25% 707,200 -21,800 -0.5
21.57
24.70
23.30
6 tháng
(2025-10-31) 		0.64 2.85% 1,563,400 -71,200 -1.9
21.57
24.70
23.30
12 tháng
(2025-05-05) 		2.06 9.82% 4,507,500 -7,400 0.0
20.78
24.70
23.30
24 tháng
(2024-05-09) 		-4.07 -14.97% 13,321,543 187,021 7.3
18.94
29.33
23.30
36 tháng
(2023-05-15) 		3.20 16.08% 17,636,868 235,914 9.1
18.94
29.33
23.30
60 tháng
(2021-05-25) 		-0.52 -2.21% 27,585,820 349,143 16.0
12.80
32.89
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
31/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
30/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
29/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
28/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
25/01/2013
0.81
 1,600 0.81 0.81 0.81 1,600 0 0.0
24/01/2013
0.81
 1,900 0.81 0.81 0.81 0 0 0
23/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
22/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
21/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
18/01/2013
0.81
 100 0.81 0.81 0.81 0 0 0
17/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
16/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
15/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
14/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
11/01/2013
0.81
 100 0.81 0.81 0.81 0 0 0
10/01/2013
0.81
 200 0.81 0.81 0.81 0 0 0
09/01/2013
0.81
 100 0.80 0.81 0.81 0 0 0
08/01/2013
0.80
 200 0.79 0.80 0.80 0 0 0
07/01/2013
0.79
 200 0.77 0.79 0.79 0 0 0
04/01/2013
0.77
 0 0.77 0.77 0.77 0 0 0
03/01/2013
0.77
 0 0.77 0.77 0.77 0 0 0
02/01/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
02/01/2013
0.77
 100 0.72 0.77 0.77 0 0 0
28/12/2012
0.72
 0 0.72 0.72 0.72 0 0 0
27/12/2012
0.72
 200 0.72 0.72 0.72 0 0 0
26/12/2012
0.72
 0 0.72 0.72 0.72 0 0 0
25/12/2012
0.72
 0 0.72 0.72 0.72 0 0 0
24/12/2012
0.72
 0 0.72 0.72 0.72 0 0 0
21/12/2012
0.72
 200 0.70 0.72 0.72 0 0 0
20/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2012
0.70
 100 0.70 0.70 0.70 0 0 0
18/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2012
0.70
 100 0.75 0.75 0.70 0 0 0
13/12/2012
0.75
 100 0.81 0.81 0.75 0 0 0
12/12/2012
0.81
 100 0.86 0.86 0.81 0 0 0
11/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
10/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
07/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
06/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
05/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
03/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
30/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
27/11/2012: Cổ tức tiền mặt tỉ lệ: 8%
27/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
26/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
23/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
22/11/2012
0.86
 100 0.93 0.93 0.86 0 0 0
21/11/2012
0.93
 0 0.93 0.93 0.93 0 0 0
20/11/2012
0.93
 100 0.99 0.99 0.93 0 0 0
19/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
16/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
15/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
13/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
12/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
09/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
08/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
07/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
06/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
05/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
02/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
01/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
31/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
30/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
29/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
26/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
25/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
24/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
23/10/2012
0.99
 100 0.95 0.99 0.99 0 0 0
22/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
19/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
18/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
17/10/2012
0.95
 100 0.94 0.95 0.95 0 0 0
16/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
11/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
09/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
08/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
05/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
04/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
03/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
02/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
28/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
27/09/2012
0.94
 200 1.01 1.04 0.94 0 0 0
26/09/2012
1.01
 0 1.01 1.01 1.01 0 0 0
25/09/2012
1.01
 100 0.96 1.01 1.01 0 0 0
24/09/2012
0.96
 200 0.91 0.97 0.96 0 0 0
21/09/2012
0.91
 100 0.88 0.91 0.91 0 0 0
20/09/2012
0.88
 100 0.85 0.88 0.88 0 0 0
19/09/2012
0.85
 100 0.80 0.85 0.85 0 0 0
18/09/2012
0.80
 100 0.79 0.80 0.80 0 0 0
17/09/2012
0.79
 100 0.77 0.79 0.79 0 0 0
14/09/2012
0.77
 100 0.73 0.77 0.77 0 0 0
13/09/2012
0.73
 100 0.70 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |