CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

26.60
-0.10
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.37% 175,100 -19,900 -0.5
26.20
26.90
26.70
2 tháng
(2025-11-28) 		-0.19 -0.72% 587,200 -35,200 -1.0
26
27.18
26.70
3 tháng
(2025-10-29) 		0.77 2.98% 867,400 -48,600 -1.3
25.06
27.18
26.70
6 tháng
(2025-07-31) 		-0.67 -2.47% 2,224,400 -124,800 -3.4
24.09
27.95
26.70
12 tháng
(2025-02-03) 		-3.32 -11.09% 6,177,805 10,673 0.4
21.78
33.73
26.70
24 tháng
(2024-02-07) 		-1.39 -4.98% 14,482,560 321,746 11.9
21.78
33.73
26.70
36 tháng
(2023-02-13) 		8.94 50.62% 17,594,434 255,827 9.5
17.60
33.73
26.70
60 tháng
(2021-02-22) 		3.55 15.40% 29,292,317 584,711 32.6
14.72
37.82
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
05/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
02/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
01/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
31/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
30/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
29/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
26/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
25/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
24/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
23/10/2012
1.14
 100 1.09 1.14 1.14 0 0 0
22/10/2012
1.09
 0 1.09 1.09 1.09 0 0 0
19/10/2012
1.09
 0 1.09 1.09 1.09 0 0 0
18/10/2012
1.09
 0 1.09 1.09 1.09 0 0 0
17/10/2012
1.09
 100 1.08 1.09 1.09 0 0 0
16/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
15/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
12/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
11/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
10/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
09/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
08/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
05/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
04/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
02/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
01/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
28/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
27/09/2012
1.08
 200 1.16 1.20 1.08 0 0 0
26/09/2012
1.16
 0 1.16 1.16 1.16 0 0 0
25/09/2012
1.16
 100 1.10 1.16 1.16 0 0 0
24/09/2012
1.10
 200 1.05 1.12 1.10 0 0 0
21/09/2012
1.05
 100 1.01 1.05 1.05 0 0 0
20/09/2012
1.01
 100 0.98 1.01 1.01 0 0 0
19/09/2012
0.98
 100 0.93 0.98 0.98 0 0 0
18/09/2012
0.93
 100 0.90 0.93 0.93 0 0 0
17/09/2012
0.90
 100 0.88 0.90 0.90 0 0 0
14/09/2012
0.88
 100 0.84 0.88 0.88 0 0 0
13/09/2012
0.84
 100 0.80 0.84 0.84 0 0 0
12/09/2012
0.80
 1,200 0.85 0.85 0.80 0 0 0
11/09/2012
0.85
 400 0.80 0.85 0.74 100 0 0.0
10/09/2012
0.80
 100 0.76 0.80 0.80 0 0 0
07/09/2012
0.76
 100 0.71 0.76 0.76 0 0 0
06/09/2012
0.71
 0 0.71 0.71 0.71 0 0 0
05/09/2012
0.71
 0 0.71 0.71 0.71 0 0 0
04/09/2012
0.71
 0 0.71 0.71 0.71 0 0 0
31/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
30/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
29/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
28/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
27/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
24/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
23/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
22/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
21/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
20/08/2012
0.71
 100 0.71 0.71 0.71 0 0 0
17/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
16/08/2012: Cổ tức tiền mặt tỉ lệ: 10%
16/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
15/08/2012
0.71
 100 0.71 0.71 0.71 0 0 0
14/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
10/08/2012
0.71
 100 0.67 0.71 0.71 0 0 0
09/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
08/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
07/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
06/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
03/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
02/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
01/08/2012
0.67
 0 0.67 0.67 0.67 0 0 0
31/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
30/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
27/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
26/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
25/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
24/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
23/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
20/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
19/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
18/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
17/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
16/07/2012
0.67
 1,100 0.68 0.68 0.67 1,100 0 0.0
13/07/2012
0.68
 3,800 0.67 0.68 0.67 3,700 0 0.1
12/07/2012
0.67
 3,600 0.69 0.69 0.67 3,600 0 0.1
11/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
10/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
09/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
06/07/2012
0.69
 5,000 0.69 0.69 0.69 0 0 0
05/07/2012
0.69
 5,000 0.69 0.69 0.69 0 0 0
04/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
03/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
02/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
29/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
28/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/06/2012
0.69
 4,000 0.69 0.70 0.69 3,500 0 0.1
25/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
22/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
21/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
20/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
19/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |