CTCP Licogi 14 (l14)

23.20
0.50
(2.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.50 -13.36% 1,487,000 23,300 0.5
21.30
26.30
23.20
2 tháng
(2026-01-12) 		-4.40 -16.24% 3,897,800 35,000 0.8
21.30
28.30
23.20
3 tháng
(2025-12-15) 		-6.10 -21.18% 5,463,500 35,800 0.8
21.30
30
23.20
6 tháng
(2025-09-15) 		-16 -41.34% 16,053,600 12,900 0.4
21.30
38.90
23.20
12 tháng
(2025-03-18) 		-12.30 -35.14% 60,670,900 -48,181 -0.8
21.30
45.80
23.20
24 tháng
(2024-03-25) 		-22.93 -50.25% 100,416,962 -49,481 -2.6
21.30
45.80
23.20
36 tháng
(2023-03-29) 		-21.05 -48.12% 219,039,332 67,729 2.9
21.30
61.10
23.20
60 tháng
(2021-04-08) 		-44.92 -66.43% 315,740,491 95,401 10.5
18.03
377.05
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
12/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
11/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
10/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
07/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
06/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
05/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
04/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
30/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
29/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
28/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
27/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
26/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
23/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
22/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
21/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
20/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
19/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
16/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
15/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
12/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
09/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
08/11/2012
0.42
 500 0.44 0.44 0.42 0 0 0
07/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
05/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
02/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
01/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
31/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
30/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
29/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
26/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
25/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
24/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
23/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
22/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
18/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
17/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
15/10/2012
0.44
 2,000 0.44 0.44 0.44 0 0 0
12/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
11/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/10/2012
0.44
 600 0.47 0.47 0.44 0 0 0
08/10/2012
0.47
 200 0.44 0.47 0.47 0 0 0
05/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
04/10/2012
0.44
 2,400 0.46 0.46 0.44 0 0 0
03/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
02/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
01/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
28/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
27/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
26/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
25/09/2012
0.46
 100 0.49 0.49 0.46 0 0 0
24/09/2012
0.49
 100 0.52 0.52 0.49 0 0 0
21/09/2012
0.52
 100 0.55 0.55 0.52 0 0 0
20/09/2012
0.55
 100 0.59 0.59 0.55 0 0 0
19/09/2012
0.59
 100 0.63 0.63 0.59 0 0 0
18/09/2012
0.63
 100 0.68 0.68 0.63 0 0 0
17/09/2012
0.68
 0 0.68 0.68 0.68 0 0 0
14/09/2012
0.68
 100 0.72 0.72 0.68 0 0 0
13/09/2012
0.72
 100 0.77 0.77 0.72 0 0 0
12/09/2012
0.77
 100 0.82 0.82 0.77 0 0 0
11/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
07/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
29/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
28/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
23/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
07/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |