CTCP Licogi 14 (l14)

24.70
-0.30
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.30 5.49% 1,644,700 11,600 -0.0
22.60
25
24.70
2 tháng
(2026-03-02) 		0.70 2.88% 3,407,300 27,800 0.3
21.30
25
24.70
3 tháng
(2026-01-29) 		-1.40 -5.30% 4,553,300 33,900 0.5
21.30
26.90
24.70
6 tháng
(2025-10-31) 		-7.40 -22.84% 10,165,600 -7,100 -0.9
21.30
32.60
24.70
12 tháng
(2025-05-05) 		-2.90 -10.39% 55,594,300 -108,100 -2.3
21.30
45.80
24.70
24 tháng
(2024-05-09) 		-12.15 -32.71% 94,711,384 15,319 0.1
21.30
45.80
24.70
36 tháng
(2023-05-15) 		-26.44 -51.40% 207,652,201 82,857 3.1
21.30
61.10
24.70
60 tháng
(2021-05-25) 		-36 -59.01% 316,343,342 104,801 10.4
18.03
377.05
24.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
0.45
 1,000 0.42 0.45 0.45 0 0 0
31/01/2013
0.42
 1,100 0.46 0.46 0.42 0 0 0
30/01/2013
0.46
 1,400 0.43 0.46 0.46 0 0 0
29/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
28/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
25/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
24/01/2013
0.43
 100 0.42 0.43 0.43 0 0 0
23/01/2013
0.42
 200 0.38 0.42 0.42 0 0 0
22/01/2013
0.38
 100 0.35 0.38 0.38 0 0 0
21/01/2013
0.35
 300 0.37 0.41 0.35 0 0 0
18/01/2013
0.37
 1,100 0.41 0.43 0.37 0 0 0
17/01/2013
0.41
 1,800 0.40 0.43 0.40 0 0 0
16/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2013
0.40
 9,500 0.42 0.43 0.40 0 0 0
11/01/2013
0.42
 200 0.45 0.48 0.42 0 0 0
10/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
09/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
08/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
07/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
04/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
03/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
02/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
28/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
27/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
26/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
25/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
24/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
21/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
20/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
19/12/2012
0.45
 100 0.42 0.45 0.45 0 0 0
18/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
17/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
12/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
11/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
10/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
07/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
06/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
05/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
04/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
30/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
29/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
28/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
27/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
26/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
23/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
22/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
21/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
20/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
19/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
16/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
15/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
12/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
09/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
08/11/2012
0.42
 500 0.44 0.44 0.42 0 0 0
07/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
05/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
02/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
01/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
31/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
30/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
29/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
26/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
25/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
24/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
23/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
22/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
18/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
17/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
15/10/2012
0.44
 2,000 0.44 0.44 0.44 0 0 0
12/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
11/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/10/2012
0.44
 600 0.47 0.47 0.44 0 0 0
08/10/2012
0.47
 200 0.44 0.47 0.47 0 0 0
05/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
04/10/2012
0.44
 2,400 0.46 0.46 0.44 0 0 0
03/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
02/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
01/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
28/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
27/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
26/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
25/09/2012
0.46
 100 0.49 0.49 0.46 0 0 0
24/09/2012
0.49
 100 0.52 0.52 0.49 0 0 0
21/09/2012
0.52
 100 0.55 0.55 0.52 0 0 0
20/09/2012
0.55
 100 0.59 0.59 0.55 0 0 0
19/09/2012
0.59
 100 0.63 0.63 0.59 0 0 0
18/09/2012
0.63
 100 0.68 0.68 0.63 0 0 0
17/09/2012
0.68
 0 0.68 0.68 0.68 0 0 0
14/09/2012
0.68
 100 0.72 0.72 0.68 0 0 0
13/09/2012
0.72
 100 0.77 0.77 0.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |