CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.20
-0.05
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.75 -3.95% 90,300 100 0.0
18.10
19
18.20
2 tháng
(2025-12-01) 		-0.75 -3.95% 116,600 -2,000 -0.0
18.10
19.30
18.20
3 tháng
(2025-10-31) 		-0.75 -3.95% 154,300 -2,000 -0.0
18.10
19.60
18.20
6 tháng
(2025-08-04) 		-2 -9.88% 483,900 -14,600 -0.3
18.10
20.55
18.20
12 tháng
(2025-02-03) 		-0.40 -2.12% 2,073,700 8,510 -0.2
15.50
21.07
18.20
24 tháng
(2024-02-15) 		6.69 57.91% 4,717,900 105,433 1.5
11.43
21.07
18.20
36 tháng
(2023-02-14) 		6.75 58.71% 5,757,400 85,209 1.2
8.40
21.07
18.20
60 tháng
(2021-02-24) 		6.67 57.65% 6,825,171 46,517 -5.5
8.40
21.07
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
3.17
 3,870 3.33 3.33 3.17 0 0 0
01/11/2012
3.33
 37,770 3.48 3.48 3.33 0 15,550 -0.1
31/10/2012
3.48
 49,900 3.64 3.64 3.48 0 0 0
30/10/2012
3.64
 3,070 3.79 3.79 3.64 0 3,070 -0.0
29/10/2012
3.79
 7,510 3.95 3.95 3.79 500 0 0.0
26/10/2012
3.95
 14,480 4.10 4.10 3.95 0 0 0
25/10/2012
4.10
 12,060 4.26 4.26 4.10 0 0 0
24/10/2012
4.26
 15,200 4.41 4.41 4.26 1,000 0 0.0
23/10/2012
4.41
 23,750 4.57 4.57 4.41 2,000 0 0.0
22/10/2012
4.57
 6,070 4.72 4.72 4.49 0 0 0
19/10/2012
4.72
 13,040 4.96 4.96 4.72 0 0 0
18/10/2012
4.96
 6,800 4.96 4.96 4.72 0 0 0
17/10/2012
4.96
 21,840 4.96 5.03 4.96 0 0 0
16/10/2012
4.96
 13,290 5.11 5.11 4.88 0 0 0
15/10/2012
5.11
 720 5.19 5.19 4.96 0 0 0
12/10/2012
5.19
 1,450 5.11 5.19 5.03 0 0 0
11/10/2012
5.11
 6,080 5.11 5.11 4.88 0 5,310 -0.0
10/10/2012
5.11
 9,210 5.19 5.19 5.03 0 0 0
09/10/2012
5.19
 360 5.19 5.34 5.03 0 0 0
08/10/2012
5.19
 190 5.11 5.19 5.03 0 0 0
05/10/2012
5.11
 170 4.88 5.11 5.03 0 0 0
04/10/2012
4.88
 3,700 5.11 5.19 4.88 0 1,690 -0.0
03/10/2012
5.11
 3,770 5.03 5.19 4.96 0 650 -0.0
02/10/2012
5.03
 5,090 5.27 5.27 5.03 0 0 0
01/10/2012
5.27
 1,700 5.34 5.34 5.19 0 0 0
28/09/2012
5.34
 740 5.34 5.42 5.34 0 0 0
27/09/2012
5.34
 2,470 5.34 5.34 5.11 0 0 0
26/09/2012
5.34
 7,070 5.27 5.34 5.19 0 0 0
25/09/2012
5.27
 680 5.27 5.27 5.11 0 0 0
24/09/2012
5.27
 9,710 5.50 5.50 5.27 0 0 0
21/09/2012
5.50
 2,350 5.42 5.58 5.27 0 500 -0.0
20/09/2012
5.42
 5,670 5.65 5.65 5.42 0 5,200 -0.0
19/09/2012
5.65
 6,050 5.50 5.65 5.27 0 0 0
18/09/2012
5.50
 2,410 5.73 5.73 5.50 0 190 -0.0
17/09/2012
5.73
 2,400 5.65 5.73 5.42 0 0 0
14/09/2012
5.65
 11,530 5.42 5.65 5.42 0 0 0
13/09/2012
5.42
 2,180 5.42 5.42 5.42 0 0 0
12/09/2012
5.42
 60 5.19 5.42 5.42 0 0 0
11/09/2012
5.19
 23,120 5.42 5.42 5.19 0 6,550 -0.0
10/09/2012
5.42
 690 5.58 5.58 5.42 0 0 0
07/09/2012
5.58
 3,210 5.58 5.81 5.58 0 0 0
06/09/2012
5.58
 2,830 5.73 5.81 5.58 0 0 0
05/09/2012
5.73
 13,030 5.73 5.89 5.73 7,200 0 0.1
04/09/2012
5.73
 26,230 5.73 5.89 5.73 0 0 0
31/08/2012
5.73
 18,990 5.73 5.89 5.73 1,000 0 0.0
30/08/2012
5.73
 17,500 5.73 5.73 5.73 0 1,700 -0.0
29/08/2012
5.73
 4,820 5.50 5.73 5.50 0 0 0
28/08/2012
5.50
 20,570 5.50 5.65 5.34 0 0 0
27/08/2012
5.50
 5,040 5.73 5.73 5.50 0 0 0
24/08/2012
5.73
 24,160 5.58 5.81 5.42 2,300 0 0.0
23/08/2012
5.58
 4,440 5.81 5.81 5.58 0 0 0
22/08/2012
5.81
 6,860 6.04 6.04 5.81 0 0 0
21/08/2012
6.04
 5,840 6.35 6.35 6.04 0 0 0
20/08/2012
6.35
 5,480 6.19 6.43 6.35 0 0 0
17/08/2012
6.19
 27,260 5.96 6.19 6.04 0 0 0
16/08/2012
5.96
 3,950 6.04 6.19 5.96 0 0 0
15/08/2012
6.04
 13,480 5.96 6.19 6.04 8,270 0 0.1
14/08/2012
5.96
 13,300 5.96 6.19 5.96 0 0 0
13/08/2012
5.96
 5,060 6.27 6.27 5.96 0 0 0
10/08/2012
6.27
 1,400 6.19 6.43 6.12 0 0 0
09/08/2012
6.19
 16,860 6.19 6.43 5.96 0 400 -0.0
08/08/2012
6.19
 4,240 6.04 6.19 6.12 3,900 0 0.0
07/08/2012
6.04
 19,740 6.12 6.19 5.89 0 0 0
06/08/2012
6.12
 14,360 6.35 6.35 6.12 5,700 0 0.0
03/08/2012
6.35
 7,060 6.12 6.35 6.35 1,000 0 0.0
02/08/2012
6.12
 3,110 5.89 6.12 5.89 0 0 0
01/08/2012
5.89
 17,110 5.65 5.89 5.65 2,600 0 0.0
31/07/2012
5.65
 4,010 5.81 5.89 5.58 0 0 0
30/07/2012
5.81
 39,960 6.04 6.04 5.81 0 0 0
27/07/2012
6.04
 44,260 6.35 6.35 6.04 0 8,730 -0.1
26/07/2012
6.35
 31,100 6.66 6.66 6.35 0 0 0
25/07/2012
6.66
 2,130 6.97 6.97 6.66 0 0 0
24/07/2012
6.97
 17,070 7.28 7.28 6.97 100 0 0.0
23/07/2012
7.28
 12,270 7.43 7.51 7.28 0 2,500 -0.0
20/07/2012
7.43
 42,650 7.51 7.74 7.43 500 2,500 -0.0
19/07/2012
7.51
 12,590 7.28 7.51 7.28 0 0 0
18/07/2012
7.28
 15,250 7.59 7.74 7.28 0 5,000 -0.0
17/07/2012
7.59
 1,110 7.43 7.59 7.12 0 80 -0.0
16/07/2012
7.43
 6,380 7.59 7.59 7.28 0 0 0
13/07/2012
7.59
 19,830 7.28 7.59 7.20 0 3,080 -0.0
12/07/2012
7.28
 23,310 7.59 7.59 7.28 0 0 0
11/07/2012
7.59
 4,610 7.59 7.59 7.28 0 800 -0.0
10/07/2012
7.59
 34,200 7.67 7.67 7.36 0 4,500 -0.0
09/07/2012
7.67
 12,130 8.05 8.05 7.67 0 0 0
06/07/2012
8.05
 3,220 7.74 8.05 7.90 0 0 0
05/07/2012
7.74
 2,070 7.74 7.90 7.74 0 0 0
04/07/2012
7.74
 6,150 7.90 7.90 7.59 0 0 0
03/07/2012
7.90
 19,200 8.29 8.29 7.90 0 3,500 -0.0
02/07/2012
8.29
 7,130 8.67 8.83 8.29 0 0 0
29/06/2012
8.67
 5,400 8.67 8.75 8.52 0 0 0
28/06/2012
8.67
 4,310 8.67 8.83 8.44 0 0 0
27/06/2012
8.67
 4,370 8.67 8.83 8.52 200 0 0.0
26/06/2012
8.67
 59,890 8.98 8.98 8.60 0 43,560 -0.5
25/06/2012
8.98
 62,270 8.60 8.98 8.44 1,100 480 0.0
22/06/2012
8.60
 24,590 8.83 8.98 8.60 1,300 0 0.0
21/06/2012
8.83
 12,840 8.91 9.06 8.83 3,000 0 0.0
20/06/2012
8.91
 14,580 8.83 8.98 8.75 0 0 0
19/06/2012
8.83
 14,930 9.14 9.14 8.83 0 330 -0.0
18/06/2012
9.14
 28,140 8.98 9.21 9.06 0 14,400 -0.2
15/06/2012
8.98
 43,050 8.98 9.14 8.98 0 6,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |