CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.90
-0.20
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.51% 126,200 1,200 0.0
18.10
20
18.10
2 tháng
(2026-01-19) 		1.15 6.20% 209,400 1,200 0.0
18.10
20
18.10
3 tháng
(2025-12-18) 		0.70 3.68% 263,200 1,300 0.0
18.10
20
18.10
6 tháng
(2025-09-19) 		0.40 2.07% 450,200 -6,400 -0.1
18.10
20.40
18.10
12 tháng
(2025-03-24) 		0.75 3.96% 1,506,400 -15,090 -0.7
15.50
20.55
18.10
24 tháng
(2024-03-28) 		6.65 50.94% 4,004,200 125,808 1.8
12.87
21.07
18.10
36 tháng
(2023-04-03) 		11.30 134.48% 5,906,400 87,809 1.3
8.40
21.07
18.10
60 tháng
(2021-04-13) 		7.62 63.08% 6,831,571 46,517 -5.5
8.40
21.07
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2012
2.87
 14,140 2.94 2.94 2.87 100 0 0.0
12/12/2012
2.94
 17,920 2.87 2.94 2.87 0 1,000 -0.0
11/12/2012
2.87
 5,450 2.79 2.87 2.87 0 0 0
10/12/2012
2.79
 7,670 2.71 2.79 2.71 0 800 -0.0
07/12/2012
2.71
 18,640 2.71 2.71 2.63 0 0 0
06/12/2012
2.71
 3,220 2.63 2.71 2.71 0 0 0
05/12/2012
2.63
 16,160 2.56 2.63 2.56 0 0 0
04/12/2012
2.56
 26,560 2.63 2.63 2.56 0 12,680 -0.0
03/12/2012
2.63
 8,230 2.71 2.71 2.63 0 8,230 -0.0
30/11/2012
2.71
 6,210 2.79 2.79 2.71 0 1,500 -0.0
29/11/2012
2.79
 620 2.79 2.87 2.79 0 0 0
28/11/2012
2.79
 3,000 2.79 2.79 2.79 0 2,980 -0.0
27/11/2012
2.79
 3,450 2.87 2.87 2.79 0 0 0
26/11/2012
2.87
 6,800 2.94 2.94 2.87 0 0 0
23/11/2012
2.94
 11,190 2.94 2.94 2.87 0 0 0
22/11/2012
2.94
 3,870 2.94 2.94 2.87 0 0 0
21/11/2012
2.94
 20,950 2.94 3.02 2.87 0 0 0
20/11/2012
2.94
 28,200 2.87 2.94 2.79 0 4,700 -0.0
19/11/2012
2.87
 8,220 2.79 2.87 2.71 0 0 0
16/11/2012
2.79
 47,700 2.79 2.79 2.71 0 0 0
15/11/2012
2.79
 330 2.87 2.87 2.79 0 330 -0.0
14/11/2012
2.87
 31,740 2.94 2.94 2.87 0 0 0
13/11/2012
2.94
 47,420 3.02 3.02 2.94 0 2,000 -0.0
12/11/2012
3.02
 25,820 2.94 3.02 2.94 0 0 0
09/11/2012
2.94
 70,060 3.10 3.25 2.94 0 3,000 -0.0
08/11/2012
3.10
 139,880 3.02 3.10 2.94 0 32,430 -0.1
07/11/2012
3.02
 81,250 2.94 3.02 2.87 0 0 0
06/11/2012
2.94
 14,920 3.02 3.02 2.94 0 12,710 -0.0
05/11/2012
3.02
 24,470 3.17 3.17 3.02 0 0 0
02/11/2012
3.17
 3,870 3.33 3.33 3.17 0 0 0
01/11/2012
3.33
 37,770 3.48 3.48 3.33 0 15,550 -0.1
31/10/2012
3.48
 49,900 3.64 3.64 3.48 0 0 0
30/10/2012
3.64
 3,070 3.79 3.79 3.64 0 3,070 -0.0
29/10/2012
3.79
 7,510 3.95 3.95 3.79 500 0 0.0
26/10/2012
3.95
 14,480 4.10 4.10 3.95 0 0 0
25/10/2012
4.10
 12,060 4.26 4.26 4.10 0 0 0
24/10/2012
4.26
 15,200 4.41 4.41 4.26 1,000 0 0.0
23/10/2012
4.41
 23,750 4.57 4.57 4.41 2,000 0 0.0
22/10/2012
4.57
 6,070 4.72 4.72 4.49 0 0 0
19/10/2012
4.72
 13,040 4.96 4.96 4.72 0 0 0
18/10/2012
4.96
 6,800 4.96 4.96 4.72 0 0 0
17/10/2012
4.96
 21,840 4.96 5.03 4.96 0 0 0
16/10/2012
4.96
 13,290 5.11 5.11 4.88 0 0 0
15/10/2012
5.11
 720 5.19 5.19 4.96 0 0 0
12/10/2012
5.19
 1,450 5.11 5.19 5.03 0 0 0
11/10/2012
5.11
 6,080 5.11 5.11 4.88 0 5,310 -0.0
10/10/2012
5.11
 9,210 5.19 5.19 5.03 0 0 0
09/10/2012
5.19
 360 5.19 5.34 5.03 0 0 0
08/10/2012
5.19
 190 5.11 5.19 5.03 0 0 0
05/10/2012
5.11
 170 4.88 5.11 5.03 0 0 0
04/10/2012
4.88
 3,700 5.11 5.19 4.88 0 1,690 -0.0
03/10/2012
5.11
 3,770 5.03 5.19 4.96 0 650 -0.0
02/10/2012
5.03
 5,090 5.27 5.27 5.03 0 0 0
01/10/2012
5.27
 1,700 5.34 5.34 5.19 0 0 0
28/09/2012
5.34
 740 5.34 5.42 5.34 0 0 0
27/09/2012
5.34
 2,470 5.34 5.34 5.11 0 0 0
26/09/2012
5.34
 7,070 5.27 5.34 5.19 0 0 0
25/09/2012
5.27
 680 5.27 5.27 5.11 0 0 0
24/09/2012
5.27
 9,710 5.50 5.50 5.27 0 0 0
21/09/2012
5.50
 2,350 5.42 5.58 5.27 0 500 -0.0
20/09/2012
5.42
 5,670 5.65 5.65 5.42 0 5,200 -0.0
19/09/2012
5.65
 6,050 5.50 5.65 5.27 0 0 0
18/09/2012
5.50
 2,410 5.73 5.73 5.50 0 190 -0.0
17/09/2012
5.73
 2,400 5.65 5.73 5.42 0 0 0
14/09/2012
5.65
 11,530 5.42 5.65 5.42 0 0 0
13/09/2012
5.42
 2,180 5.42 5.42 5.42 0 0 0
12/09/2012
5.42
 60 5.19 5.42 5.42 0 0 0
11/09/2012
5.19
 23,120 5.42 5.42 5.19 0 6,550 -0.0
10/09/2012
5.42
 690 5.58 5.58 5.42 0 0 0
07/09/2012
5.58
 3,210 5.58 5.81 5.58 0 0 0
06/09/2012
5.58
 2,830 5.73 5.81 5.58 0 0 0
05/09/2012
5.73
 13,030 5.73 5.89 5.73 7,200 0 0.1
04/09/2012
5.73
 26,230 5.73 5.89 5.73 0 0 0
31/08/2012
5.73
 18,990 5.73 5.89 5.73 1,000 0 0.0
30/08/2012
5.73
 17,500 5.73 5.73 5.73 0 1,700 -0.0
29/08/2012
5.73
 4,820 5.50 5.73 5.50 0 0 0
28/08/2012
5.50
 20,570 5.50 5.65 5.34 0 0 0
27/08/2012
5.50
 5,040 5.73 5.73 5.50 0 0 0
24/08/2012
5.73
 24,160 5.58 5.81 5.42 2,300 0 0.0
23/08/2012
5.58
 4,440 5.81 5.81 5.58 0 0 0
22/08/2012
5.81
 6,860 6.04 6.04 5.81 0 0 0
21/08/2012
6.04
 5,840 6.35 6.35 6.04 0 0 0
20/08/2012
6.35
 5,480 6.19 6.43 6.35 0 0 0
17/08/2012
6.19
 27,260 5.96 6.19 6.04 0 0 0
16/08/2012
5.96
 3,950 6.04 6.19 5.96 0 0 0
15/08/2012
6.04
 13,480 5.96 6.19 6.04 8,270 0 0.1
14/08/2012
5.96
 13,300 5.96 6.19 5.96 0 0 0
13/08/2012
5.96
 5,060 6.27 6.27 5.96 0 0 0
10/08/2012
6.27
 1,400 6.19 6.43 6.12 0 0 0
09/08/2012
6.19
 16,860 6.19 6.43 5.96 0 400 -0.0
08/08/2012
6.19
 4,240 6.04 6.19 6.12 3,900 0 0.0
07/08/2012
6.04
 19,740 6.12 6.19 5.89 0 0 0
06/08/2012
6.12
 14,360 6.35 6.35 6.12 5,700 0 0.0
03/08/2012
6.35
 7,060 6.12 6.35 6.35 1,000 0 0.0
02/08/2012
6.12
 3,110 5.89 6.12 5.89 0 0 0
01/08/2012
5.89
 17,110 5.65 5.89 5.65 2,600 0 0.0
31/07/2012
5.65
 4,010 5.81 5.89 5.58 0 0 0
30/07/2012
5.81
 39,960 6.04 6.04 5.81 0 0 0
27/07/2012
6.04
 44,260 6.35 6.35 6.04 0 8,730 -0.1
26/07/2012
6.35
 31,100 6.66 6.66 6.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |