CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.52% 32,200 0 0
18.90
19.60
19
2 tháng
(2025-10-06) 		-0.85 -4.26% 146,000 -200 -0.0
18.80
20.40
19
3 tháng
(2025-09-08) 		-0.80 -4.02% 197,000 -5,900 -0.1
18.80
20.40
19
6 tháng
(2025-06-09) 		1.60 9.14% 781,800 -8,600 -0.6
17.40
20.55
19
12 tháng
(2024-12-10) 		2.69 16.41% 2,241,600 -13,692 -0.6
15.50
21.07
19
24 tháng
(2023-12-18) 		8.05 72.90% 4,793,900 86,633 1.3
11.05
21.07
19
36 tháng
(2022-12-21) 		7.25 61.21% 5,655,300 87,209 1.3
8.40
21.07
19
60 tháng
(2020-12-31) 		10.66 126.29% 7,050,161 39,717 -5.6
7.39
21.07
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
5.42
 60 5.19 5.42 5.42 0 0 0
11/09/2012
5.19
 23,120 5.42 5.42 5.19 0 6,550 -0.0
10/09/2012
5.42
 690 5.58 5.58 5.42 0 0 0
07/09/2012
5.58
 3,210 5.58 5.81 5.58 0 0 0
06/09/2012
5.58
 2,830 5.73 5.81 5.58 0 0 0
05/09/2012
5.73
 13,030 5.73 5.89 5.73 7,200 0 0.1
04/09/2012
5.73
 26,230 5.73 5.89 5.73 0 0 0
31/08/2012
5.73
 18,990 5.73 5.89 5.73 1,000 0 0.0
30/08/2012
5.73
 17,500 5.73 5.73 5.73 0 1,700 -0.0
29/08/2012
5.73
 4,820 5.50 5.73 5.50 0 0 0
28/08/2012
5.50
 20,570 5.50 5.65 5.34 0 0 0
27/08/2012
5.50
 5,040 5.73 5.73 5.50 0 0 0
24/08/2012
5.73
 24,160 5.58 5.81 5.42 2,300 0 0.0
23/08/2012
5.58
 4,440 5.81 5.81 5.58 0 0 0
22/08/2012
5.81
 6,860 6.04 6.04 5.81 0 0 0
21/08/2012
6.04
 5,840 6.35 6.35 6.04 0 0 0
20/08/2012
6.35
 5,480 6.19 6.43 6.35 0 0 0
17/08/2012
6.19
 27,260 5.96 6.19 6.04 0 0 0
16/08/2012
5.96
 3,950 6.04 6.19 5.96 0 0 0
15/08/2012
6.04
 13,480 5.96 6.19 6.04 8,270 0 0.1
14/08/2012
5.96
 13,300 5.96 6.19 5.96 0 0 0
13/08/2012
5.96
 5,060 6.27 6.27 5.96 0 0 0
10/08/2012
6.27
 1,400 6.19 6.43 6.12 0 0 0
09/08/2012
6.19
 16,860 6.19 6.43 5.96 0 400 -0.0
08/08/2012
6.19
 4,240 6.04 6.19 6.12 3,900 0 0.0
07/08/2012
6.04
 19,740 6.12 6.19 5.89 0 0 0
06/08/2012
6.12
 14,360 6.35 6.35 6.12 5,700 0 0.0
03/08/2012
6.35
 7,060 6.12 6.35 6.35 1,000 0 0.0
02/08/2012
6.12
 3,110 5.89 6.12 5.89 0 0 0
01/08/2012
5.89
 17,110 5.65 5.89 5.65 2,600 0 0.0
31/07/2012
5.65
 4,010 5.81 5.89 5.58 0 0 0
30/07/2012
5.81
 39,960 6.04 6.04 5.81 0 0 0
27/07/2012
6.04
 44,260 6.35 6.35 6.04 0 8,730 -0.1
26/07/2012
6.35
 31,100 6.66 6.66 6.35 0 0 0
25/07/2012
6.66
 2,130 6.97 6.97 6.66 0 0 0
24/07/2012
6.97
 17,070 7.28 7.28 6.97 100 0 0.0
23/07/2012
7.28
 12,270 7.43 7.51 7.28 0 2,500 -0.0
20/07/2012
7.43
 42,650 7.51 7.74 7.43 500 2,500 -0.0
19/07/2012
7.51
 12,590 7.28 7.51 7.28 0 0 0
18/07/2012
7.28
 15,250 7.59 7.74 7.28 0 5,000 -0.0
17/07/2012
7.59
 1,110 7.43 7.59 7.12 0 80 -0.0
16/07/2012
7.43
 6,380 7.59 7.59 7.28 0 0 0
13/07/2012
7.59
 19,830 7.28 7.59 7.20 0 3,080 -0.0
12/07/2012
7.28
 23,310 7.59 7.59 7.28 0 0 0
11/07/2012
7.59
 4,610 7.59 7.59 7.28 0 800 -0.0
10/07/2012
7.59
 34,200 7.67 7.67 7.36 0 4,500 -0.0
09/07/2012
7.67
 12,130 8.05 8.05 7.67 0 0 0
06/07/2012
8.05
 3,220 7.74 8.05 7.90 0 0 0
05/07/2012
7.74
 2,070 7.74 7.90 7.74 0 0 0
04/07/2012
7.74
 6,150 7.90 7.90 7.59 0 0 0
03/07/2012
7.90
 19,200 8.29 8.29 7.90 0 3,500 -0.0
02/07/2012
8.29
 7,130 8.67 8.83 8.29 0 0 0
29/06/2012
8.67
 5,400 8.67 8.75 8.52 0 0 0
28/06/2012
8.67
 4,310 8.67 8.83 8.44 0 0 0
27/06/2012
8.67
 4,370 8.67 8.83 8.52 200 0 0.0
26/06/2012
8.67
 59,890 8.98 8.98 8.60 0 43,560 -0.5
25/06/2012
8.98
 62,270 8.60 8.98 8.44 1,100 480 0.0
22/06/2012
8.60
 24,590 8.83 8.98 8.60 1,300 0 0.0
21/06/2012
8.83
 12,840 8.91 9.06 8.83 3,000 0 0.0
20/06/2012
8.91
 14,580 8.83 8.98 8.75 0 0 0
19/06/2012
8.83
 14,930 9.14 9.14 8.83 0 330 -0.0
18/06/2012
9.14
 28,140 8.98 9.21 9.06 0 14,400 -0.2
15/06/2012
8.98
 43,050 8.98 9.14 8.98 0 6,000 -0.1
14/06/2012
8.98
 48,730 9.14 9.14 8.91 0 38,920 -0.4
13/06/2012
9.14
 12,380 8.91 9.14 8.83 0 6,500 -0.1
12/06/2012
8.91
 29,430 9.21 9.29 8.91 0 520 -0.0
11/06/2012
9.21
 30,090 9.14 9.29 8.98 750 9,330 -0.1
08/06/2012
9.14
 132,020 8.91 9.29 8.91 26,820 9,000 0.2
07/06/2012
8.91
 113,620 8.83 9.14 8.83 0 20,510 -0.2
06/06/2012
8.83
 89,810 9.21 9.29 8.83 2,000 0 0.0
05/06/2012
9.21
 70,470 9.68 9.68 9.21 100 0 0.0
04/06/2012
9.68
 23,190 9.91 9.91 9.45 0 0 0
01/06/2012
9.91
 14,720 10.07 10.07 9.60 0 0 0
31/05/2012
10.07
 10,660 9.91 10.07 9.76 0 0 0
30/05/2012
9.91
 66,320 10.14 10.14 9.68 0 0 0
29/05/2012
10.14
 10,060 10.45 10.45 10.14 0 0 0
28/05/2012
10.45
 6,900 10.92 11.38 10.45 0 0 0
25/05/2012
10.92
 22,870 10.84 11.15 10.84 0 4,200 -0.1
24/05/2012
10.84
 141,930 10.38 10.84 10.61 0 25,450 -0.4
23/05/2012
10.38
 58,260 9.91 10.38 10.14 0 0 0
22/05/2012
9.91
 8,900 10.14 10.45 9.91 0 0 0
21/05/2012
10.14
 26,940 9.68 10.14 9.76 0 7,140 -0.1
18/05/2012
9.68
 22,180 9.68 9.83 9.21 0 0 0
17/05/2012
9.68
 10,800 9.76 9.99 9.68 1,000 7,000 -0.1
16/05/2012
9.76
 38,250 9.91 10.07 9.68 400 13,170 -0.2
15/05/2012
9.91
 119,120 10.38 10.38 9.91 2,400 56,940 -0.7
14/05/2012
10.38
 40,940 10.84 11.23 10.38 40 3,000 -0.0
11/05/2012
10.84
 112,310 11.38 11.38 10.84 0 29,200 -0.4
10/05/2012
11.38
 96,510 11.62 11.62 11.07 0 38,280 -0.6
09/05/2012
11.62
 34,510 11.62 11.62 11.31 4,000 13,630 -0.1
08/05/2012
11.62
 82,670 11.54 11.69 11.31 0 33,950 -0.5
07/05/2012
11.54
 70,170 11.31 11.62 11.23 0 20,010 -0.3
04/05/2012
11.31
 123,340 11.23 11.31 11.07 0 51,500 -0.7
03/05/2012
11.23
 8,900 11.46 11.46 11.00 0 0 0
02/05/2012
11.46
 37,210 11.54 11.54 11.23 0 12,010 -0.2
27/04/2012
11.54
 66,530 11.31 11.77 11.07 0 14,590 -0.2
26/04/2012
11.31
 67,410 11.69 11.69 11.31 10 25,000 -0.4
25/04/2012
11.69
 40,700 11.54 11.69 11.54 0 11,000 -0.2
24/04/2012
11.54
 16,950 11.54 11.54 11.46 2,000 4,660 -0.0
23/04/2012
11.54
 38,810 11.54 11.85 11.54 0 9,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |