CTCP Cấp nước Long Khánh (lkw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.50 1.64% 11,200 0 0
29.70
36
31
2 tháng
(2026-07-20) 		-1.53 -4.71% 27,200 200 0.0
29.70
36
31
3 tháng
(2026-06-19) 		-1.08 -3.35% 37,600 200 0.0
29.70
36
31
6 tháng
(2026-03-23) 		-1.08 -3.35% 59,400 3,900 0.1
29.33
36
31
12 tháng
(2025-09-22) 		0.48 1.58% 146,600 5,700 0.2
29.33
36
31
24 tháng
(2024-09-27) 		6.85 28.38% 506,958 -21,600 -1.0
23.83
40.33
31
36 tháng
(2023-10-03) 		6.06 24.31% 767,225 -7,800 -0.6
21.59
40.33
31
60 tháng
(2021-10-13) 		5.85 23.26% 1,369,322 -32,304 -2.2
20.96
40.33
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
29/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
28/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
27/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
26/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
23/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
22/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
21/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
20/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
19/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
16/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
15/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
14/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
13/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
12/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
09/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
08/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
07/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
06/08/2013
2.57
 0 2.53 2.57 2.57 0 0 0
05/08/2013
2.53
 0 2.53 2.53 2.53 0 0 0
02/08/2013
2.53
 0 2.53 2.53 2.53 0 0 0
01/08/2013
2.53
 0 2.53 2.53 2.53 0 0 0
31/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
30/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
29/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
26/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
25/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
24/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
23/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
22/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
19/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
18/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
17/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
16/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
15/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
12/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
11/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
10/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
09/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
08/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
05/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
04/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
03/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
02/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
01/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
28/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
27/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
26/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
25/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
24/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
21/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
20/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
19/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
18/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
17/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
14/06/2013
2.53
 300 4.22 4.22 2.53 0 0 0
13/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
12/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
11/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
10/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
07/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
06/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
05/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
04/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
03/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
31/05/2013
4.22
 0 4.22 4.22 4.22 0 0 0
30/05/2013
4.22
 0 4.22 4.22 4.22 0 0 0
29/05/2013
4.22
 0 4.22 4.22 4.22 0 0 0
28/05/2013
4.22
 0 4.22 4.22 4.22 0 0 0
27/05/2013
4.22
 0 4.22 4.22 4.22 0 0 0
24/05/2013: Cổ tức tiền mặt tỉ lệ: 11%
24/05/2013
4.22
 0 3.82 4.22 4.22 0 0 0
23/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
22/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
21/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
20/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
17/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
16/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
15/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
14/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
13/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
10/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
09/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
08/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
07/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
06/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
03/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
02/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
26/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
25/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
24/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
23/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
22/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
18/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
17/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
16/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
15/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
12/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
11/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
10/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
09/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |