CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -2.33% 63,700 -6,900 -0.1
12
12.90
12.60
2 tháng
(2025-11-28) 		-2.80 -18.18% 377,600 -6,700 -0.1
12
15.40
12.60
3 tháng
(2025-10-29) 		-1.05 -7.70% 538,700 -2,400 -0.0
12
15.40
12.60
6 tháng
(2025-07-31) 		-3.22 -20.35% 894,600 -700 0.0
12
16.94
12.60
12 tháng
(2025-02-03) 		3.07 32.22% 1,836,598 -200 0.0
9.53
17.67
12.60
24 tháng
(2024-02-07) 		5.37 74.34% 5,548,198 -4,204 -0.0
6.96
17.67
12.60
36 tháng
(2023-02-13) 		7.87 166.64% 11,959,828 -155,126 -1.7
3.89
17.67
12.60
60 tháng
(2021-02-22) 		9.55 313.75% 108,269,304 -212,651 -2.4
2.73
17.67
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
0.90
 3,100 0.90 0.90 0.90 0 0 0
05/11/2012
0.90
 1,000 0.90 0.90 0.90 0 0 0
02/11/2012
0.90
 16,300 0.90 0.92 0.90 0 0 0
01/11/2012
0.90
 100 0.92 0.92 0.90 0 0 0
31/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
30/10/2012
0.92
 21,100 0.92 0.92 0.92 0 0 0
29/10/2012
0.92
 100 0.92 0.92 0.92 0 0 0
26/10/2012
0.92
 300 0.95 0.95 0.92 0 0 0
25/10/2012
0.95
 4,400 0.95 0.95 0.95 0 0 0
24/10/2012
0.95
 500 0.98 0.98 0.95 0 0 0
23/10/2012
0.98
 300 1.01 1.01 0.98 0 0 0
22/10/2012
1.01
 11,500 0.95 1.01 0.95 0 0 0
19/10/2012
0.95
 12,700 0.92 0.95 0.92 0 0 0
18/10/2012
0.92
 4,000 0.95 0.95 0.92 0 0 0
17/10/2012
0.95
 4,000 0.95 0.95 0.92 0 0 0
16/10/2012
0.95
 10,100 0.92 0.95 0.95 0 0 0
15/10/2012
0.92
 16,000 0.95 0.95 0.92 0 0 0
12/10/2012
0.95
 9,600 0.92 0.95 0.95 0 0 0
11/10/2012
0.92
 3,000 0.98 1.04 0.92 0 0 0
10/10/2012
0.98
 15,200 0.92 0.98 0.92 0 0 0
09/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
08/10/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
05/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
04/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
03/10/2012
0.92
 6,300 0.95 0.95 0.92 0 0 0
02/10/2012
0.95
 4,600 0.92 0.95 0.92 0 0 0
01/10/2012
0.92
 13,000 0.92 0.92 0.92 0 0 0
28/09/2012
0.92
 8,800 0.95 0.95 0.92 0 0 0
27/09/2012
0.95
 0 0.95 0.95 0.95 0 0 0
26/09/2012
0.95
 4,400 0.95 0.95 0.95 0 0 0
25/09/2012
0.95
 31,800 0.95 0.95 0.92 0 0 0
24/09/2012
0.95
 4,000 0.95 0.95 0.95 0 0 0
21/09/2012
0.95
 6,800 0.95 0.95 0.95 0 0 0
20/09/2012
0.95
 29,900 0.95 0.95 0.95 0 0 0
19/09/2012
0.95
 6,800 0.95 0.95 0.95 0 0 0
18/09/2012
0.95
 22,100 0.95 0.95 0.95 0 0 0
17/09/2012
0.95
 1,000 0.98 0.98 0.95 0 0 0
14/09/2012
0.98
 5,600 0.95 0.98 0.95 0 0 0
13/09/2012
0.95
 15,200 0.98 0.98 0.95 0 0 0
12/09/2012
0.98
 4,000 0.98 0.98 0.98 0 0 0
11/09/2012
0.98
 600 0.95 0.98 0.98 0 0 0
10/09/2012
0.95
 22,700 0.98 0.98 0.95 0 0 0
07/09/2012
0.98
 4,300 0.98 0.98 0.98 0 0 0
06/09/2012
0.98
 11,000 0.98 0.98 0.98 0 0 0
05/09/2012
0.98
 3,300 0.98 0.98 0.98 0 0 0
04/09/2012
0.98
 2,300 1.01 1.01 0.98 0 0 0
31/08/2012
1.01
 2,900 1.04 1.04 1.01 0 0 0
30/08/2012
1.04
 1,100 1.01 1.06 1.04 0 0 0
29/08/2012
1.01
 16,500 1.01 1.04 1.01 0 0 0
28/08/2012
1.01
 1,300 0.98 1.01 0.98 0 0 0
27/08/2012
0.98
 6,400 0.98 0.98 0.95 0 0 0
24/08/2012
0.98
 6,200 0.98 0.98 0.95 0 0 0
23/08/2012
0.98
 97,000 1.04 1.04 0.98 0 0 0
22/08/2012
1.04
 59,000 1.01 1.04 0.95 0 0 0
21/08/2012
1.01
 97,600 1.06 1.06 1.01 0 0 0
20/08/2012
1.06
 5,800 1.06 1.06 1.06 0 0 0
17/08/2012
1.06
 32,900 1.06 1.06 1.04 0 0 0
16/08/2012
1.06
 18,600 1.06 1.06 1.04 0 0 0
15/08/2012
1.06
 3,000 1.06 1.06 1.06 0 0 0
14/08/2012
1.06
 9,600 1.04 1.06 1.01 0 0 0
13/08/2012
1.04
 20,000 1.06 1.06 1.04 0 0 0
10/08/2012
1.06
 10,800 1.06 1.06 1.06 0 0 0
09/08/2012
1.06
 16,500 1.06 1.06 1.06 0 0 0
08/08/2012
1.06
 31,000 1.06 1.06 1.04 0 0 0
07/08/2012
1.06
 48,600 1.09 1.09 1.06 0 0 0
06/08/2012
1.09
 28,400 1.04 1.09 1.06 0 0 0
03/08/2012
1.04
 2,100 1.06 1.06 1.04 0 0 0
02/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
01/08/2012
1.06
 6,300 1.09 1.09 1.04 0 0 0
31/07/2012
1.09
 2,200 1.09 1.09 1.06 0 0 0
30/07/2012
1.09
 10,800 1.06 1.09 1.04 0 0 0
27/07/2012
1.06
 6,000 1.06 1.06 1.06 0 0 0
26/07/2012
1.06
 30,800 1.04 1.06 1.04 0 0 0
25/07/2012
1.04
 18,500 1.06 1.06 1.04 0 0 0
24/07/2012
1.06
 62,400 1.09 1.09 1.04 0 0 0
23/07/2012
1.09
 25,000 1.15 1.15 1.09 0 0 0
20/07/2012
1.15
 16,900 1.18 1.18 1.12 0 0 0
19/07/2012
1.18
 21,100 1.12 1.18 1.09 0 0 0
18/07/2012
1.12
 15,900 1.09 1.12 1.09 0 0 0
17/07/2012
1.09
 28,700 1.09 1.15 1.06 0 0 0
16/07/2012
1.09
 46,000 1.15 1.20 1.09 0 0 0
13/07/2012
1.15
 37,600 1.09 1.15 1.12 0 0 0
12/07/2012
1.09
 23,800 1.04 1.09 1.06 0 0 0
11/07/2012
1.04
 12,100 1.01 1.04 1.04 0 0 0
10/07/2012
1.01
 20,900 1.01 1.06 1.01 0 0 0
09/07/2012
1.01
 60,300 1.04 1.04 1.01 0 0 0
06/07/2012
1.04
 33,500 1.06 1.09 1.04 0 0 0
05/07/2012
1.06
 29,000 1.04 1.06 0.98 0 0 0
04/07/2012
1.04
 11,300 1.06 1.06 1.04 0 0 0
03/07/2012
1.06
 124,100 1.09 1.09 1.04 0 0 0
02/07/2012
1.09
 38,700 1.15 1.15 1.09 0 0 0
29/06/2012
1.15
 9,600 1.15 1.15 1.15 0 0 0
28/06/2012
1.15
 5,000 1.12 1.15 1.09 0 0 0
27/06/2012
1.12
 19,900 1.15 1.18 1.12 0 0 0
26/06/2012
1.15
 49,200 1.15 1.15 1.12 0 0 0
25/06/2012
1.15
 43,900 1.20 1.20 1.12 0 0 0
22/06/2012
1.20
 17,800 1.23 1.23 1.18 0 0 0
21/06/2012
1.23
 300 1.23 1.23 1.23 0 0 0
20/06/2012
1.23
 11,500 1.20 1.23 1.20 0 0 0
19/06/2012
1.20
 29,000 1.29 1.29 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |