CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -4.65% 23,500 -100 0
11.50
13.10
12.30
2 tháng
(2026-04-13) 		-0.97 -7.33% 99,700 -1,600 0
11.50
14.09
12.30
3 tháng
(2026-03-16) 		1.03 9.11% 281,000 -3,200 -0.0
10.27
14.09
12.30
6 tháng
(2025-12-15) 		0.48 4.08% 642,100 -10,100 -0.1
10.27
14.09
12.30
12 tháng
(2025-06-17) 		-2.08 -14.47% 1,405,000 -1,300 0.1
10.27
15.40
12.30
24 tháng
(2024-06-24) 		4.81 64.11% 4,552,013 -300 0.1
7.49
16.06
12.30
36 tháng
(2023-06-28) 		7.34 147.78% 9,909,108 -156,811 -1.7
4.49
16.06
12.30
60 tháng
(2021-07-08) 		9.53 344.29% 104,257,685 -218,151 -2.4
2.48
16.06
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2013
0.99
 10,000 0.99 0.99 0.99 0 0 0
20/03/2013
0.99
 8,000 0.99 0.99 0.99 0 0 0
19/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
18/03/2013
0.99
 100 0.97 0.99 0.99 0 0 0
15/03/2013
0.97
 5,200 0.97 0.97 0.97 0 0 0
14/03/2013
0.97
 1,000 0.97 0.97 0.97 0 0 0
13/03/2013
0.97
 3,700 0.97 0.97 0.97 0 0 0
12/03/2013
0.97
 20,300 0.97 0.97 0.97 0 0 0
11/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
08/03/2013
0.97
 2,600 0.97 0.97 0.97 0 0 0
07/03/2013
0.97
 2,000 1.04 1.04 0.97 0 0 0
06/03/2013
1.04
 100 1.02 1.04 1.04 0 0 0
05/03/2013
1.02
 200 0.97 1.02 1.02 0 0 0
04/03/2013
0.97
 7,000 1.04 1.04 0.97 0 0 0
01/03/2013
1.04
 100 1.02 1.04 1.04 0 0 0
28/02/2013
1.02
 700 1.02 1.12 1.02 0 0 0
27/02/2013
1.02
 16,900 0.97 1.04 0.97 0 0 0
26/02/2013
0.97
 16,000 1.04 1.04 0.97 0 0 0
25/02/2013
1.04
 25,100 1.04 1.04 0.94 0 0 0
22/02/2013
1.04
 2,200 0.97 1.04 0.94 0 0 0
21/02/2013
0.97
 13,500 1.07 1.07 0.97 0 0 0
20/02/2013
1.07
 1,100 1.02 1.07 1.02 0 0 0
19/02/2013
1.02
 2,000 1.02 1.02 1.02 0 0 0
18/02/2013
1.02
 8,600 1.07 1.07 1.02 0 0 0
08/02/2013
1.07
 14,000 0.99 1.07 0.97 0 0 0
07/02/2013
0.99
 1,600 0.99 0.99 0.97 0 0 0
06/02/2013
0.99
 200 0.94 0.99 0.99 0 0 0
05/02/2013
0.94
 10,000 0.94 0.97 0.94 0 0 0
04/02/2013
0.94
 4,200 0.94 0.97 0.94 0 0 0
01/02/2013
0.94
 11,500 0.97 0.97 0.94 0 0 0
31/01/2013
0.97
 20,200 0.97 1.02 0.94 0 0 0
30/01/2013
0.97
 36,100 0.94 0.97 0.94 0 0 0
29/01/2013
0.94
 22,000 0.94 0.94 0.94 0 0 0
28/01/2013
0.94
 21,500 1.02 1.02 0.94 0 0 0
25/01/2013
1.02
 15,200 1.02 1.04 0.99 0 0 0
24/01/2013
1.02
 700 0.97 1.02 0.92 0 0 0
23/01/2013
0.97
 14,000 0.92 0.97 0.87 0 0 0
22/01/2013
0.92
 13,400 0.97 0.97 0.92 0 0 0
21/01/2013
0.97
 1,200 1.02 1.02 0.97 0 0 0
18/01/2013
1.02
 42,900 0.97 1.02 0.94 0 0 0
17/01/2013
0.97
 8,700 1.04 1.04 0.97 0 0 0
16/01/2013
1.04
 28,500 1.09 1.09 0.97 0 0 0
15/01/2013
1.09
 20,800 1.02 1.09 0.99 0 0 0
14/01/2013
1.02
 1,400 0.99 1.02 0.94 0 0 0
11/01/2013
0.99
 22,500 1.04 1.07 0.99 0 0 0
10/01/2013
1.04
 6,100 1.09 1.09 1.04 0 0 0
09/01/2013
1.09
 69,400 1.04 1.09 0.99 0 0 0
08/01/2013
1.04
 13,000 1.04 1.07 1.04 0 0 0
07/01/2013
1.04
 115,400 0.99 1.04 1.02 0 0 0
04/01/2013
0.99
 19,900 0.94 0.99 0.92 0 0 0
03/01/2013
0.94
 9,500 0.89 0.94 0.89 0 0 0
02/01/2013
0.89
 10,100 0.89 0.92 0.89 0 0 0
28/12/2012
0.89
 5,100 0.89 0.89 0.89 0 0 0
27/12/2012
0.89
 12,100 0.89 0.89 0.89 0 0 0
26/12/2012
0.89
 2,700 0.89 0.89 0.89 0 0 0
25/12/2012
0.89
 500 0.89 0.89 0.89 0 0 0
24/12/2012
0.89
 3,700 0.92 0.92 0.89 0 0 0
21/12/2012
0.92
 11,100 0.92 0.92 0.92 0 0 0
20/12/2012
0.92
 0 0.92 0.92 0.92 0 0 0
19/12/2012
0.92
 100 0.87 0.92 0.92 0 0 0
18/12/2012
0.87
 500 0.87 0.87 0.87 0 0 0
17/12/2012
0.87
 1,000 0.87 0.87 0.87 0 0 0
14/12/2012
0.87
 3,100 0.87 0.87 0.87 0 0 0
13/12/2012
0.87
 100 0.84 0.87 0.87 0 0 0
12/12/2012
0.84
 0 0.84 0.84 0.84 0 0 0
11/12/2012
0.84
 100 0.84 0.84 0.84 0 0 0
10/12/2012
0.84
 200 0.84 0.84 0.84 0 0 0
07/12/2012
0.84
 500 0.84 0.84 0.84 0 0 0
06/12/2012
0.84
 4,100 0.84 0.84 0.84 0 0 0
05/12/2012
0.84
 200 0.87 0.87 0.84 0 0 0
04/12/2012
0.87
 600 0.84 0.87 0.87 0 0 0
03/12/2012
0.84
 0 0.84 0.84 0.84 0 0 0
30/11/2012
0.84
 300 0.84 0.84 0.84 0 0 0
29/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
28/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
27/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
26/11/2012
0.84
 1,500 0.84 0.84 0.84 0 0 0
23/11/2012
0.84
 2,100 0.84 0.87 0.84 0 0 0
22/11/2012
0.84
 1,100 0.84 0.84 0.84 0 0 0
21/11/2012
0.84
 1,600 0.84 0.87 0.84 0 0 0
20/11/2012
0.84
 1,500 0.87 0.87 0.84 0 0 0
19/11/2012
0.87
 1,000 0.84 0.87 0.87 0 0 0
16/11/2012
0.84
 900 0.84 0.84 0.84 0 0 0
15/11/2012
0.84
 2,600 0.89 0.92 0.84 0 0 0
14/11/2012
0.89
 1,000 0.87 0.89 0.89 0 0 0
13/11/2012
0.87
 1,400 0.81 0.87 0.84 0 0 0
12/11/2012
0.81
 1,000 0.84 0.84 0.81 0 0 0
09/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
08/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
07/11/2012
0.84
 700 0.81 0.84 0.84 0 0 0
06/11/2012
0.81
 3,100 0.81 0.81 0.81 0 0 0
05/11/2012
0.81
 1,000 0.81 0.81 0.81 0 0 0
02/11/2012
0.81
 16,300 0.81 0.84 0.81 0 0 0
01/11/2012
0.81
 100 0.84 0.84 0.81 0 0 0
31/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
30/10/2012
0.84
 21,100 0.84 0.84 0.84 0 0 0
29/10/2012
0.84
 100 0.84 0.84 0.84 0 0 0
26/10/2012
0.84
 300 0.87 0.87 0.84 0 0 0
25/10/2012
0.87
 4,400 0.87 0.87 0.87 0 0 0
24/10/2012
0.87
 500 0.89 0.89 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |