CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -1.75% 9,700 -300 0
11.10
12.50
11.20
2 tháng
(2026-07-16) 		-1.80 -13.85% 25,500 -400 0
11.10
13
11.20
3 tháng
(2026-06-16) 		-1.20 -9.68% 47,600 -200 0
11.10
13.40
11.20
6 tháng
(2026-03-18) 		0.38 3.53% 327,300 -3,300 -0.0
10.27
14.09
11.20
12 tháng
(2025-09-19) 		-1.36 -10.80% 1,118,300 -4,100 0.0
10.27
14.09
11.20
24 tháng
(2024-09-24) 		0.20 1.83% 3,178,001 -1,300 0.1
8.32
16.06
11.20
36 tháng
(2023-10-02) 		6.38 132.32% 8,747,804 -144,511 -1.6
4.58
16.06
11.20
60 tháng
(2021-10-11) 		7.72 221.43% 97,959,438 -220,026 -2.4
2.58
16.06
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2013
1.04
 8,000 1.02 1.04 1.02 0 0 0
20/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
19/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
18/06/2013
1.02
 9,000 1.02 1.02 1.02 9,000 0 0.0
17/06/2013
1.02
 5,600 1.02 1.02 1.02 0 0 0
14/06/2013
1.02
 22,800 1.02 1.02 1.02 0 0 0
13/06/2013
1.02
 100 1.02 1.02 1.02 0 0 0
12/06/2013
1.02
 200 1.07 1.07 1.02 0 0 0
11/06/2013
1.07
 100 1.07 1.07 1.07 0 0 0
10/06/2013
1.07
 1,400 1.07 1.07 1.04 0 0 0
07/06/2013
1.07
 4,800 1.02 1.07 1.04 0 0 0
06/06/2013
1.02
 10,500 1.07 1.07 1.02 0 0 0
05/06/2013
1.07
 7,000 1.04 1.07 1.04 0 0 0
04/06/2013
1.04
 80,000 1.04 1.04 1.04 0 0 0
03/06/2013
1.04
 24,900 1.04 1.04 1.04 0 0 0
31/05/2013
1.04
 84,800 1.04 1.04 1.02 0 0 0
30/05/2013
1.04
 200 1.02 1.04 1.04 0 0 0
29/05/2013
1.02
 14,000 1.02 1.02 0.99 0 0 0
28/05/2013
1.02
 41,400 1.02 1.02 0.99 0 0 0
27/05/2013
1.02
 400 1.04 1.04 1.02 0 0 0
24/05/2013
1.04
 19,900 1.04 1.04 1.02 0 0 0
23/05/2013
1.04
 100 1.04 1.04 1.04 0 0 0
22/05/2013
1.04
 15,900 0.99 1.07 1.02 0 0 0
21/05/2013
0.99
 3,400 0.97 1.02 0.99 0 0 0
20/05/2013
0.97
 0 0.97 0.97 0.97 0 0 0
17/05/2013
0.97
 400 0.97 0.97 0.97 0 0 0
16/05/2013
0.97
 100 0.97 0.97 0.97 0 0 0
15/05/2013
0.97
 600 0.97 0.97 0.97 0 0 0
14/05/2013
0.97
 1,700 0.99 1.02 0.97 0 0 0
13/05/2013
0.99
 2,100 0.99 0.99 0.99 0 0 0
10/05/2013
0.99
 2,400 1.02 1.02 0.99 0 0 0
09/05/2013
1.02
 1,900 1.02 1.02 0.97 0 0 0
08/05/2013
1.02
 200 0.99 1.02 0.99 0 0 0
07/05/2013
0.99
 5,000 1.02 1.02 0.99 0 0 0
06/05/2013
1.02
 14,800 0.99 1.02 0.92 0 0 0
03/05/2013
0.99
 400 0.99 0.99 0.99 0 0 0
02/05/2013
0.99
 3,100 0.94 0.99 0.92 0 0 0
26/04/2013
0.94
 400 0.94 0.94 0.94 0 0 0
25/04/2013
0.94
 2,700 1.02 1.02 0.94 0 0 0
24/04/2013
1.02
 1,000 0.97 1.02 1.02 0 0 0
23/04/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/04/2013
0.97
 0 0.97 0.97 0.97 0 0 0
18/04/2013
0.97
 102,400 0.97 0.97 0.94 0 0 0
17/04/2013
0.97
 20,200 0.94 0.97 0.94 0 0 0
16/04/2013
0.94
 11,600 0.89 0.94 0.89 0 0 0
15/04/2013
0.89
 12,400 0.94 0.94 0.89 0 0 0
12/04/2013
0.94
 3,600 0.97 0.97 0.94 0 0 0
11/04/2013
0.97
 3,000 0.97 0.97 0.97 0 0 0
10/04/2013
0.97
 1,000 0.99 0.99 0.97 0 0 0
09/04/2013
0.99
 5,000 0.97 0.99 0.97 0 0 0
08/04/2013
0.97
 0 0.97 0.97 0.97 0 0 0
05/04/2013
0.97
 3,100 0.99 0.99 0.97 0 0 0
04/04/2013
0.99
 9,000 0.99 0.99 0.99 0 0 0
03/04/2013
0.99
 41,100 0.99 0.99 0.94 0 0 0
02/04/2013
0.99
 2,400 0.94 0.99 0.99 0 0 0
01/04/2013
0.94
 1,300 0.99 0.99 0.94 0 0 0
29/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
28/03/2013
0.99
 2,100 0.92 0.99 0.94 0 0 0
27/03/2013
0.92
 100 0.99 0.99 0.92 0 0 0
26/03/2013
0.99
 1,200 0.97 0.99 0.97 0 0 0
25/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/03/2013
0.97
 3,100 0.99 0.99 0.92 0 0 0
21/03/2013
0.99
 10,000 0.99 0.99 0.99 0 0 0
20/03/2013
0.99
 8,000 0.99 0.99 0.99 0 0 0
19/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
18/03/2013
0.99
 100 0.97 0.99 0.99 0 0 0
15/03/2013
0.97
 5,200 0.97 0.97 0.97 0 0 0
14/03/2013
0.97
 1,000 0.97 0.97 0.97 0 0 0
13/03/2013
0.97
 3,700 0.97 0.97 0.97 0 0 0
12/03/2013
0.97
 20,300 0.97 0.97 0.97 0 0 0
11/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
08/03/2013
0.97
 2,600 0.97 0.97 0.97 0 0 0
07/03/2013
0.97
 2,000 1.04 1.04 0.97 0 0 0
06/03/2013
1.04
 100 1.02 1.04 1.04 0 0 0
05/03/2013
1.02
 200 0.97 1.02 1.02 0 0 0
04/03/2013
0.97
 7,000 1.04 1.04 0.97 0 0 0
01/03/2013
1.04
 100 1.02 1.04 1.04 0 0 0
28/02/2013
1.02
 700 1.02 1.12 1.02 0 0 0
27/02/2013
1.02
 16,900 0.97 1.04 0.97 0 0 0
26/02/2013
0.97
 16,000 1.04 1.04 0.97 0 0 0
25/02/2013
1.04
 25,100 1.04 1.04 0.94 0 0 0
22/02/2013
1.04
 2,200 0.97 1.04 0.94 0 0 0
21/02/2013
0.97
 13,500 1.07 1.07 0.97 0 0 0
20/02/2013
1.07
 1,100 1.02 1.07 1.02 0 0 0
19/02/2013
1.02
 2,000 1.02 1.02 1.02 0 0 0
18/02/2013
1.02
 8,600 1.07 1.07 1.02 0 0 0
08/02/2013
1.07
 14,000 0.99 1.07 0.97 0 0 0
07/02/2013
0.99
 1,600 0.99 0.99 0.97 0 0 0
06/02/2013
0.99
 200 0.94 0.99 0.99 0 0 0
05/02/2013
0.94
 10,000 0.94 0.97 0.94 0 0 0
04/02/2013
0.94
 4,200 0.94 0.97 0.94 0 0 0
01/02/2013
0.94
 11,500 0.97 0.97 0.94 0 0 0
31/01/2013
0.97
 20,200 0.97 1.02 0.94 0 0 0
30/01/2013
0.97
 36,100 0.94 0.97 0.94 0 0 0
29/01/2013
0.94
 22,000 0.94 0.94 0.94 0 0 0
28/01/2013
0.94
 21,500 1.02 1.02 0.94 0 0 0
25/01/2013
1.02
 15,200 1.02 1.04 0.99 0 0 0
24/01/2013
1.02
 700 0.97 1.02 0.92 0 0 0
23/01/2013
0.97
 14,000 0.92 0.97 0.87 0 0 0
22/01/2013
0.92
 13,400 0.97 0.97 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |