CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -7.87% 94,600 1,500 0.0
11.40
12.70
12.40
2 tháng
(2026-01-15) 		-1.10 -8.59% 148,600 -6,500 -0.1
11.40
13
12.40
3 tháng
(2025-12-16) 		-1.30 -10% 323,200 -5,600 -0.1
11.40
13.20
12.40
6 tháng
(2025-09-17) 		-3 -20.38% 805,200 -700 0.0
11.40
15.40
12.40
12 tháng
(2025-03-21) 		0.40 3.58% 1,449,900 2,100 0.1
10.23
17.67
12.40
24 tháng
(2024-03-26) 		4.10 53.91% 5,146,523 2,896 0.1
7.07
17.67
12.40
36 tháng
(2023-04-03) 		7.18 159.11% 11,896,243 -153,926 -1.7
3.89
17.67
12.40
60 tháng
(2021-04-12) 		7.92 209.49% 105,324,040 -219,851 -2.4
2.73
17.67
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2012
0.95
 1,000 0.95 0.95 0.95 0 0 0
14/12/2012
0.95
 3,100 0.95 0.95 0.95 0 0 0
13/12/2012
0.95
 100 0.92 0.95 0.95 0 0 0
12/12/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/12/2012
0.92
 100 0.92 0.92 0.92 0 0 0
10/12/2012
0.92
 200 0.92 0.92 0.92 0 0 0
07/12/2012
0.92
 500 0.92 0.92 0.92 0 0 0
06/12/2012
0.92
 4,100 0.92 0.92 0.92 0 0 0
05/12/2012
0.92
 200 0.95 0.95 0.92 0 0 0
04/12/2012
0.95
 600 0.92 0.95 0.95 0 0 0
03/12/2012
0.92
 0 0.92 0.92 0.92 0 0 0
30/11/2012
0.92
 300 0.92 0.92 0.92 0 0 0
29/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
28/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
27/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/11/2012
0.92
 1,500 0.92 0.92 0.92 0 0 0
23/11/2012
0.92
 2,100 0.92 0.95 0.92 0 0 0
22/11/2012
0.92
 1,100 0.92 0.92 0.92 0 0 0
21/11/2012
0.92
 1,600 0.92 0.95 0.92 0 0 0
20/11/2012
0.92
 1,500 0.95 0.95 0.92 0 0 0
19/11/2012
0.95
 1,000 0.92 0.95 0.95 0 0 0
16/11/2012
0.92
 900 0.92 0.92 0.92 0 0 0
15/11/2012
0.92
 2,600 0.98 1.01 0.92 0 0 0
14/11/2012
0.98
 1,000 0.95 0.98 0.98 0 0 0
13/11/2012
0.95
 1,400 0.90 0.95 0.92 0 0 0
12/11/2012
0.90
 1,000 0.92 0.92 0.90 0 0 0
09/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
08/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
07/11/2012
0.92
 700 0.90 0.92 0.92 0 0 0
06/11/2012
0.90
 3,100 0.90 0.90 0.90 0 0 0
05/11/2012
0.90
 1,000 0.90 0.90 0.90 0 0 0
02/11/2012
0.90
 16,300 0.90 0.92 0.90 0 0 0
01/11/2012
0.90
 100 0.92 0.92 0.90 0 0 0
31/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
30/10/2012
0.92
 21,100 0.92 0.92 0.92 0 0 0
29/10/2012
0.92
 100 0.92 0.92 0.92 0 0 0
26/10/2012
0.92
 300 0.95 0.95 0.92 0 0 0
25/10/2012
0.95
 4,400 0.95 0.95 0.95 0 0 0
24/10/2012
0.95
 500 0.98 0.98 0.95 0 0 0
23/10/2012
0.98
 300 1.01 1.01 0.98 0 0 0
22/10/2012
1.01
 11,500 0.95 1.01 0.95 0 0 0
19/10/2012
0.95
 12,700 0.92 0.95 0.92 0 0 0
18/10/2012
0.92
 4,000 0.95 0.95 0.92 0 0 0
17/10/2012
0.95
 4,000 0.95 0.95 0.92 0 0 0
16/10/2012
0.95
 10,100 0.92 0.95 0.95 0 0 0
15/10/2012
0.92
 16,000 0.95 0.95 0.92 0 0 0
12/10/2012
0.95
 9,600 0.92 0.95 0.95 0 0 0
11/10/2012
0.92
 3,000 0.98 1.04 0.92 0 0 0
10/10/2012
0.98
 15,200 0.92 0.98 0.92 0 0 0
09/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
08/10/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
05/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
04/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
03/10/2012
0.92
 6,300 0.95 0.95 0.92 0 0 0
02/10/2012
0.95
 4,600 0.92 0.95 0.92 0 0 0
01/10/2012
0.92
 13,000 0.92 0.92 0.92 0 0 0
28/09/2012
0.92
 8,800 0.95 0.95 0.92 0 0 0
27/09/2012
0.95
 0 0.95 0.95 0.95 0 0 0
26/09/2012
0.95
 4,400 0.95 0.95 0.95 0 0 0
25/09/2012
0.95
 31,800 0.95 0.95 0.92 0 0 0
24/09/2012
0.95
 4,000 0.95 0.95 0.95 0 0 0
21/09/2012
0.95
 6,800 0.95 0.95 0.95 0 0 0
20/09/2012
0.95
 29,900 0.95 0.95 0.95 0 0 0
19/09/2012
0.95
 6,800 0.95 0.95 0.95 0 0 0
18/09/2012
0.95
 22,100 0.95 0.95 0.95 0 0 0
17/09/2012
0.95
 1,000 0.98 0.98 0.95 0 0 0
14/09/2012
0.98
 5,600 0.95 0.98 0.95 0 0 0
13/09/2012
0.95
 15,200 0.98 0.98 0.95 0 0 0
12/09/2012
0.98
 4,000 0.98 0.98 0.98 0 0 0
11/09/2012
0.98
 600 0.95 0.98 0.98 0 0 0
10/09/2012
0.95
 22,700 0.98 0.98 0.95 0 0 0
07/09/2012
0.98
 4,300 0.98 0.98 0.98 0 0 0
06/09/2012
0.98
 11,000 0.98 0.98 0.98 0 0 0
05/09/2012
0.98
 3,300 0.98 0.98 0.98 0 0 0
04/09/2012
0.98
 2,300 1.01 1.01 0.98 0 0 0
31/08/2012
1.01
 2,900 1.04 1.04 1.01 0 0 0
30/08/2012
1.04
 1,100 1.01 1.06 1.04 0 0 0
29/08/2012
1.01
 16,500 1.01 1.04 1.01 0 0 0
28/08/2012
1.01
 1,300 0.98 1.01 0.98 0 0 0
27/08/2012
0.98
 6,400 0.98 0.98 0.95 0 0 0
24/08/2012
0.98
 6,200 0.98 0.98 0.95 0 0 0
23/08/2012
0.98
 97,000 1.04 1.04 0.98 0 0 0
22/08/2012
1.04
 59,000 1.01 1.04 0.95 0 0 0
21/08/2012
1.01
 97,600 1.06 1.06 1.01 0 0 0
20/08/2012
1.06
 5,800 1.06 1.06 1.06 0 0 0
17/08/2012
1.06
 32,900 1.06 1.06 1.04 0 0 0
16/08/2012
1.06
 18,600 1.06 1.06 1.04 0 0 0
15/08/2012
1.06
 3,000 1.06 1.06 1.06 0 0 0
14/08/2012
1.06
 9,600 1.04 1.06 1.01 0 0 0
13/08/2012
1.04
 20,000 1.06 1.06 1.04 0 0 0
10/08/2012
1.06
 10,800 1.06 1.06 1.06 0 0 0
09/08/2012
1.06
 16,500 1.06 1.06 1.06 0 0 0
08/08/2012
1.06
 31,000 1.06 1.06 1.04 0 0 0
07/08/2012
1.06
 48,600 1.09 1.09 1.06 0 0 0
06/08/2012
1.09
 28,400 1.04 1.09 1.06 0 0 0
03/08/2012
1.04
 2,100 1.06 1.06 1.04 0 0 0
02/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
01/08/2012
1.06
 6,300 1.09 1.09 1.04 0 0 0
31/07/2012
1.09
 2,200 1.09 1.09 1.06 0 0 0
30/07/2012
1.09
 10,800 1.06 1.09 1.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |