CTCP MHC (mhc)

13.55
-0.05
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 7.94% 3,324,500 0 0.0
11.70
13.60
13.55
2 tháng
(2025-10-06) 		0.15 1.12% 11,247,700 -21,100 -0.5
11.70
14.75
13.55
3 tháng
(2025-09-08) 		-0.45 -3.20% 17,052,200 -185,100 -2.6
11.70
14.75
13.55
6 tháng
(2025-06-09) 		5.50 67.90% 46,787,000 -30,900 -0.4
7.89
15.80
13.55
12 tháng
(2024-12-10) 		6.58 93.73% 60,594,800 -158,572 -1.6
6.44
15.80
13.55
24 tháng
(2023-12-18) 		4.87 55.73% 96,529,700 -453,589 -4.2
6.26
15.80
13.55
36 tháng
(2022-12-21) 		9.74 252.59% 194,338,900 -600,539 -4.2
3.48
15.80
13.55
60 tháng
(2020-12-31) 		6.47 90.83% 682,613,660 -452,074 -2.7
3.48
15.80
13.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2012
1.14
 3,100 1.10 1.14 1.14 0 0 0
13/09/2012
1.10
 30 1.14 1.14 1.10 0 0 0
12/09/2012
1.14
 4,000 1.18 1.18 1.14 0 0 0
11/09/2012
1.18
 90 1.14 1.18 1.18 0 0 0
10/09/2012
1.14
 20 1.10 1.14 1.14 0 0 0
07/09/2012
1.10
 2,000 1.10 1.10 1.10 0 0 0
06/09/2012
1.10
 100 1.14 1.14 1.10 0 0 0
05/09/2012
1.14
 0 1.14 1.14 1.14 0 0 0
04/09/2012
1.14
 4,110 1.10 1.14 1.14 0 0 0
31/08/2012
1.10
 1,750 1.10 1.10 1.10 0 0 0
30/08/2012
1.10
 11,600 1.14 1.14 1.10 0 0 0
29/08/2012
1.14
 39,010 1.18 1.18 1.14 0 0 0
28/08/2012
1.18
 250 1.22 1.22 1.18 0 0 0
27/08/2012
1.22
 1,000 1.27 1.27 1.22 0 0 0
24/08/2012
1.27
 310,020 1.22 1.27 1.27 0 2,000 -0.0
23/08/2012
1.22
 15,010 1.27 1.27 1.22 0 0 0
22/08/2012
1.27
 36,000 1.31 1.31 1.27 0 0 0
21/08/2012
1.31
 30 1.35 1.35 1.31 0 0 0
20/08/2012
1.35
 1,020 1.31 1.35 1.35 0 0 0
17/08/2012
1.31
 22,010 1.27 1.31 1.31 0 0 0
16/08/2012
1.27
 49,230 1.31 1.31 1.27 0 0 0
15/08/2012
1.31
 1,000 1.27 1.31 1.31 0 0 0
14/08/2012
1.27
 6,300 1.27 1.27 1.27 0 0 0
13/08/2012
1.27
 39,000 1.27 1.27 1.27 0 0 0
10/08/2012
1.27
 5,440 1.27 1.27 1.27 0 0 0
09/08/2012
1.27
 23,270 1.27 1.27 1.27 0 0 0
08/08/2012
1.27
 80,500 1.31 1.31 1.27 0 0 0
07/08/2012
1.31
 5,000 1.35 1.35 1.31 0 0 0
06/08/2012
1.35
 19,950 1.31 1.35 1.35 0 0 0
03/08/2012
1.31
 13,100 1.27 1.31 1.31 0 0 0
02/08/2012
1.27
 15,050 1.22 1.27 1.27 0 0 0
01/08/2012
1.22
 20,560 1.18 1.22 1.22 0 0 0
31/07/2012
1.18
 20,160 1.14 1.18 1.18 0 0 0
30/07/2012
1.14
 19,040 1.14 1.14 1.14 0 0 0
27/07/2012
1.14
 9,100 1.10 1.14 1.14 0 0 0
26/07/2012
1.10
 3,050 1.06 1.10 1.10 0 0 0
25/07/2012
1.06
 11,100 1.01 1.06 1.06 0 0 0
24/07/2012
1.01
 700 1.06 1.06 1.01 0 0 0
23/07/2012
1.06
 11,760 1.06 1.06 1.06 0 0 0
20/07/2012
1.06
 10,040 1.06 1.06 1.06 0 0 0
19/07/2012
1.06
 1,370 1.06 1.06 1.06 0 0 0
18/07/2012
1.06
 6,560 1.10 1.10 1.06 0 6,560 -0.0
17/07/2012
1.10
 5,000 1.06 1.10 1.10 0 0 0
16/07/2012
1.06
 2,500 1.10 1.10 1.06 0 0 0
13/07/2012
1.10
 26,950 1.06 1.10 1.10 0 0 0
12/07/2012
1.06
 10,070 1.10 1.10 1.06 0 0 0
11/07/2012
1.10
 3,020 1.06 1.10 1.10 0 0 0
10/07/2012
1.06
 10,000 1.06 1.06 1.06 0 0 0
09/07/2012
1.06
 4,100 1.01 1.06 1.06 0 0 0
06/07/2012
1.01
 1,300 0.97 1.01 1.01 0 0 0
05/07/2012
0.97
 5,010 0.93 0.97 0.97 0 0 0
04/07/2012
0.93
 60 0.97 0.97 0.93 0 0 0
03/07/2012
0.97
 12,560 1.01 1.01 0.97 0 5,000 -0.0
02/07/2012
1.01
 2,000 1.06 1.06 1.01 0 0 0
29/06/2012
1.06
 3,010 1.10 1.10 1.06 2,000 0 0.0
28/06/2012
1.10
 3,010 1.06 1.10 1.10 0 0 0
27/06/2012
1.06
 50 1.01 1.06 1.06 0 0 0
26/06/2012
1.01
 2,620 1.01 1.01 1.01 0 0 0
25/06/2012
1.01
 2,230 1.06 1.06 1.01 0 0 0
22/06/2012
1.06
 3,020 1.06 1.06 1.06 0 0 0
21/06/2012
1.06
 2,500 1.06 1.06 1.06 0 0 0
20/06/2012
1.06
 32,280 1.06 1.06 1.06 0 0 0
19/06/2012
1.06
 4,610 1.10 1.10 1.06 0 0 0
18/06/2012
1.10
 270 1.14 1.14 1.10 0 0 0
15/06/2012
1.14
 2,010 1.10 1.14 1.14 0 0 0
14/06/2012
1.10
 800 1.06 1.10 1.10 0 0 0
13/06/2012
1.06
 1,130 1.10 1.10 1.06 0 0 0
12/06/2012
1.10
 1,150 1.10 1.10 1.10 0 0 0
11/06/2012
1.10
 1,500 1.14 1.14 1.10 0 0 0
08/06/2012
1.14
 9,000 1.10 1.14 1.14 0 0 0
07/06/2012
1.10
 2,660 1.06 1.10 1.10 0 0 0
06/06/2012
1.06
 300 1.06 1.06 1.06 0 0 0
05/06/2012
1.06
 22,250 1.01 1.06 1.06 0 0 0
04/06/2012
1.01
 2,300 1.06 1.06 1.01 0 0 0
01/06/2012
1.06
 90,080 1.06 1.06 1.06 0 0 0
31/05/2012
1.06
 25,770 1.10 1.10 1.06 0 0 0
30/05/2012
1.10
 28,050 1.14 1.14 1.10 0 0 0
29/05/2012
1.14
 7,000 1.18 1.18 1.14 0 0 0
28/05/2012
1.18
 2,100 1.18 1.18 1.18 0 0 0
25/05/2012
1.18
 13,040 1.14 1.18 1.18 0 0 0
24/05/2012
1.14
 20,000 1.18 1.18 1.14 0 0 0
23/05/2012
1.18
 15,140 1.22 1.22 1.18 0 0 0
22/05/2012
1.22
 42,910 1.18 1.22 1.22 0 0 0
21/05/2012
1.18
 20,170 1.14 1.18 1.18 0 0 0
18/05/2012
1.14
 31,060 1.18 1.18 1.14 0 0 0
17/05/2012
1.18
 6,100 1.14 1.18 1.18 0 0 0
16/05/2012
1.14
 1,100 1.14 1.14 1.14 0 0 0
15/05/2012
1.14
 21,250 1.18 1.18 1.14 0 0 0
14/05/2012
1.18
 10,030 1.22 1.22 1.18 0 0 0
11/05/2012
1.22
 22,300 1.27 1.27 1.22 0 0 0
10/05/2012
1.27
 38,540 1.31 1.31 1.27 0 0 0
09/05/2012
1.31
 6,110 1.27 1.31 1.31 0 0 0
08/05/2012
1.27
 57,690 1.27 1.27 1.27 0 0 0
07/05/2012
1.27
 68,780 1.22 1.27 1.27 0 0 0
04/05/2012
1.22
 201,220 1.27 1.27 1.22 500 0 0.0
03/05/2012
1.27
 2,110 1.22 1.27 1.27 0 0 0
02/05/2012
1.22
 6,820 1.18 1.22 1.22 0 0 0
27/04/2012
1.18
 3,620 1.18 1.18 1.18 0 0 0
26/04/2012
1.18
 2,510 1.22 1.22 1.18 0 0 0
25/04/2012
1.22
 2,310 1.18 1.22 1.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |