CTCP MT Gas (mtg)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 2,000 0 0
7.60
7.60
7.60
2 tháng
(2026-01-19) 		0.90 13.43% 2,400 0 0
6.70
7.70
7.60
3 tháng
(2025-12-18) 		0.50 7.04% 3,200 0 0
6.70
7.70
7.60
6 tháng
(2025-09-19) 		0.10 1.33% 14,000 0 0
6.40
8
7.60
12 tháng
(2025-03-24) 		-1.20 -13.65% 331,600 -4,300 -0.0
6.40
11.80
7.60
24 tháng
(2024-03-28) 		-3.47 -31.35% 415,583 -4,300 -0.0
6.17
12.79
7.60
36 tháng
(2023-04-03) 		0.79 11.67% 1,519,177 -24,700 -0.2
4.90
13.88
7.60
60 tháng
(2021-04-13) 		2.61 52.28% 11,679,369 -19,000 -0.1
2.72
13.88
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2012
2.69
 11,220 2.78 2.78 2.69 0 0 0
18/10/2012
2.78
 20,310 2.86 2.86 2.78 0 0 0
17/10/2012
2.86
 30,230 2.86 2.86 2.78 0 0 0
16/10/2012
2.86
 11,290 2.86 2.95 2.78 0 0 0
15/10/2012
2.86
 12,060 2.95 2.95 2.86 0 0 0
12/10/2012
2.95
 43,460 2.86 2.95 2.86 0 0 0
11/10/2012
2.86
 5,490 2.78 2.86 2.78 0 0 0
10/10/2012
2.78
 5,460 2.69 2.78 2.60 0 0 0
09/10/2012
2.69
 45,030 2.60 2.69 2.52 0 0 0
08/10/2012
2.60
 28,320 2.60 2.60 2.52 0 0 0
05/10/2012
2.60
 4,210 2.69 2.69 2.60 0 0 0
04/10/2012
2.69
 3,470 2.78 2.78 2.69 0 0 0
03/10/2012
2.78
 9,550 2.78 2.78 2.69 0 0 0
02/10/2012
2.78
 2,050 2.78 2.78 2.78 0 0 0
01/10/2012
2.78
 16,520 2.78 2.78 2.69 0 0 0
28/09/2012
2.78
 56,680 2.78 2.78 2.78 0 0 0
27/09/2012
2.78
 31,720 2.78 2.86 2.69 0 0 0
26/09/2012
2.78
 28,550 2.78 2.86 2.69 0 0 0
25/09/2012
2.78
 16,590 2.86 2.86 2.78 0 0 0
24/09/2012
2.86
 4,200 2.86 2.86 2.78 0 0 0
21/09/2012
2.86
 19,310 2.86 2.86 2.78 0 0 0
20/09/2012
2.86
 8,060 2.86 2.95 2.78 0 0 0
19/09/2012
2.86
 11,080 2.95 2.95 2.86 0 0 0
18/09/2012
2.95
 900 2.95 3.04 2.86 0 0 0
17/09/2012
2.95
 82,250 2.95 3.04 2.95 100 0 0.0
14/09/2012
2.95
 37,710 2.86 2.95 2.86 0 0 0
13/09/2012
2.86
 10,010 2.86 2.86 2.86 0 0 0
12/09/2012
2.86
 20,160 2.86 2.95 2.78 0 0 0
11/09/2012
2.86
 16,040 2.95 2.95 2.86 0 0 0
10/09/2012
2.95
 23,210 2.95 2.95 2.86 0 0 0
07/09/2012
2.95
 16,210 2.95 3.04 2.86 0 0 0
06/09/2012
2.95
 14,560 3.04 3.04 2.95 0 0 0
05/09/2012
3.04
 24,410 3.12 3.12 3.04 0 0 0
04/09/2012
3.12
 31,010 3.12 3.21 3.04 0 0 0
31/08/2012
3.12
 78,790 3.21 3.21 3.12 0 0 0
30/08/2012
3.21
 27,710 3.21 3.21 3.21 0 0 0
29/08/2012
3.21
 122,180 3.21 3.30 3.12 0 0 0
28/08/2012
3.21
 45,770 3.12 3.21 3.04 0 0 0
27/08/2012
3.12
 111,780 3.12 3.12 3.04 0 0 0
24/08/2012
3.12
 61,300 3.04 3.12 2.95 0 0 0
23/08/2012
3.04
 120,020 3.04 3.04 2.95 0 0 0
22/08/2012
3.04
 85,960 2.95 3.04 2.86 0 0 0
21/08/2012
2.95
 48,390 3.04 3.04 2.95 0 0 0
20/08/2012
3.04
 202,120 3.12 3.12 3.04 0 0 0
17/08/2012
3.12
 27,270 3.12 3.21 3.04 0 0 0
16/08/2012
3.12
 13,130 3.21 3.21 3.12 0 0 0
15/08/2012
3.21
 3,610 3.21 3.21 3.12 0 0 0
14/08/2012
3.21
 33,590 3.12 3.21 3.12 0 0 0
13/08/2012
3.12
 58,990 3.21 3.21 3.12 0 0 0
10/08/2012
3.21
 24,030 3.21 3.21 3.12 0 0 0
09/08/2012
3.21
 31,650 3.12 3.21 3.12 0 0 0
08/08/2012
3.12
 34,410 3.21 3.21 3.12 0 0 0
07/08/2012
3.21
 63,220 3.21 3.21 3.12 0 0 0
06/08/2012
3.21
 23,840 3.21 3.30 3.21 0 0 0
03/08/2012
3.21
 4,100 3.21 3.21 3.12 0 0 0
02/08/2012
3.21
 1,410 3.21 3.21 3.12 0 0 0
01/08/2012
3.21
 48,810 3.21 3.21 3.12 0 0 0
31/07/2012
3.21
 68,670 3.21 3.21 3.12 0 0 0
30/07/2012
3.21
 95,330 3.12 3.21 3.04 0 0 0
27/07/2012
3.12
 77,530 3.21 3.21 3.12 0 0 0
26/07/2012
3.21
 7,780 3.21 3.21 3.12 0 0 0
25/07/2012
3.21
 80,640 3.21 3.21 3.12 0 0 0
24/07/2012
3.21
 33,920 3.30 3.30 3.21 0 0 0
23/07/2012
3.30
 41,100 3.47 3.47 3.30 0 0 0
20/07/2012
3.47
 87,120 3.47 3.56 3.39 0 0 0
19/07/2012
3.47
 39,060 3.39 3.47 3.39 0 0 0
18/07/2012
3.39
 10,700 3.39 3.47 3.39 0 0 0
17/07/2012
3.39
 10,290 3.30 3.39 3.30 0 0 0
16/07/2012
3.30
 4,980 3.39 3.39 3.30 0 0 0
13/07/2012
3.39
 29,200 3.30 3.39 3.30 0 0 0
12/07/2012
3.30
 3,100 3.30 3.30 3.21 0 0 0
11/07/2012
3.30
 3,850 3.21 3.30 3.21 0 0 0
10/07/2012
3.21
 6,410 3.21 3.21 3.12 0 0 0
09/07/2012
3.21
 5,480 3.21 3.21 3.21 100 0 0.0
06/07/2012
3.21
 19,810 3.12 3.21 3.12 0 0 0
05/07/2012
3.12
 22,640 3.12 3.12 3.04 0 0 0
04/07/2012
3.12
 8,600 3.21 3.30 3.12 0 0 0
03/07/2012
3.21
 26,540 3.30 3.30 3.21 0 0 0
02/07/2012
3.30
 1,130 3.30 3.30 3.21 0 0 0
29/06/2012
3.30
 10,030 3.21 3.30 3.30 0 0 0
28/06/2012
3.21
 52,730 3.30 3.30 3.21 0 0 0
27/06/2012
3.30
 13,000 3.21 3.30 3.12 0 0 0
26/06/2012
3.21
 41,720 3.21 3.21 3.12 0 0 0
25/06/2012
3.21
 96,460 3.30 3.39 3.21 0 0 0
22/06/2012
3.30
 43,060 3.47 3.47 3.30 0 0 0
21/06/2012
3.47
 37,560 3.47 3.47 3.39 0 0 0
20/06/2012
3.47
 33,640 3.39 3.47 3.39 0 0 0
19/06/2012
3.39
 45,300 3.47 3.47 3.39 0 0 0
18/06/2012
3.47
 47,120 3.47 3.56 3.47 0 1,000 -0.0
15/06/2012
3.47
 61,680 3.47 3.56 3.39 0 0 0
14/06/2012
3.47
 39,820 3.39 3.47 3.39 0 0 0
13/06/2012
3.39
 56,130 3.47 3.56 3.39 0 0 0
12/06/2012
3.47
 28,700 3.56 3.56 3.47 0 0 0
11/06/2012
3.56
 65,330 3.56 3.65 3.47 0 0 0
08/06/2012
3.56
 110,950 3.65 3.82 3.47 0 0 0
07/06/2012
3.65
 94,440 3.47 3.65 3.47 0 0 0
06/06/2012
3.47
 74,330 3.39 3.47 3.39 0 0 0
05/06/2012
3.39
 63,440 3.47 3.56 3.39 0 0 0
04/06/2012
3.47
 98,590 3.47 3.47 3.30 0 0 0
01/06/2012
3.47
 65,440 3.47 3.56 3.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |