CTCP Tập đoàn Nagakawa (nag)

6.90
0.40
(6.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.12 -1.76% 1,345,500 -1,200 0
6.50
7.10
6.90
2 tháng
(2026-07-16) 		-0.21 -3.14% 2,808,800 -1,400 0
6.33
7.10
6.90
3 tháng
(2026-06-16) 		-0.87 -11.83% 4,243,200 -1,700 0
6.33
7.37
6.90
6 tháng
(2026-03-18) 		-1.53 -19.09% 11,103,100 -4,800 0
6.33
8.60
6.90
12 tháng
(2025-09-19) 		-5.98 -47.90% 51,477,600 -109,600 -1.2
6.33
12.67
6.90
24 tháng
(2024-09-24) 		-2.66 -29.01% 192,297,304 -285,041 -2.4
6.33
15.97
6.90
36 tháng
(2023-10-02) 		-2.17 -25.03% 243,301,554 -270,240 -2.4
6.33
15.97
6.90
60 tháng
(2021-10-11) 		0.70 11.97% 364,656,704 -567,972 -6.1
5.56
15.97
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2013
0.79
 2,900 0.75 0.79 0.75 0 0 0
21/06/2013
0.75
 3,000 0.79 0.83 0.71 0 0 0
20/06/2013
0.79
 300 0.83 0.83 0.79 0 0 0
19/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
18/06/2013
0.83
 9,200 0.83 0.83 0.79 0 0 0
17/06/2013
0.83
 300 0.87 0.87 0.83 0 0 0
14/06/2013
0.87
 7,400 0.83 0.87 0.79 0 0 0
13/06/2013
0.83
 5,900 0.83 0.83 0.79 0 0 0
12/06/2013
0.83
 5,300 0.87 0.87 0.83 0 0 0
11/06/2013
0.87
 16,300 0.87 0.87 0.79 0 0 0
10/06/2013
0.87
 8,600 0.87 0.91 0.83 0 0 0
07/06/2013
0.87
 14,300 0.87 0.87 0.79 0 0 0
06/06/2013
0.87
 500 0.91 0.91 0.87 0 0 0
05/06/2013
0.91
 3,200 0.87 0.91 0.79 0 0 0
04/06/2013
0.87
 2,200 0.87 0.87 0.79 0 0 0
03/06/2013
0.87
 500 0.91 0.91 0.87 0 0 0
31/05/2013
0.91
 1,000 0.95 0.95 0.91 0 0 0
30/05/2013
0.95
 1,400 0.95 0.99 0.91 0 0 0
29/05/2013
0.95
 4,400 0.91 0.95 0.91 0 0 0
28/05/2013
0.91
 6,100 0.87 0.91 0.79 0 0 0
27/05/2013
0.87
 1,300 0.87 0.87 0.83 0 0 0
24/05/2013
0.87
 3,700 0.87 0.91 0.79 0 0 0
23/05/2013
0.87
 12,200 0.87 0.95 0.79 0 0 0
22/05/2013
0.87
 30,600 0.79 0.87 0.87 0 0 0
21/05/2013
0.79
 20,000 0.75 0.79 0.79 0 0 0
20/05/2013
0.75
 9,400 0.75 0.79 0.71 0 1,500 -0.0
17/05/2013
0.75
 5,600 0.75 0.75 0.75 0 0 0
16/05/2013
0.75
 800 0.71 0.75 0.71 0 0 0
15/05/2013
0.71
 900 0.79 0.79 0.71 0 0 0
14/05/2013
0.79
 300 0.71 0.79 0.71 0 0 0
13/05/2013
0.71
 6,500 0.71 0.75 0.71 0 0 0
10/05/2013
0.71
 16,100 0.71 0.75 0.71 0 0 0
09/05/2013
0.71
 11,400 0.71 0.75 0.71 0 0 0
08/05/2013
0.71
 6,900 0.71 0.75 0.71 0 0 0
07/05/2013
0.71
 1,100 0.75 0.75 0.71 300 0 0.0
06/05/2013
0.75
 3,400 0.71 0.75 0.71 0 0 0
03/05/2013
0.71
 800 0.75 0.79 0.71 0 0 0
02/05/2013
0.75
 2,800 0.83 0.83 0.75 0 0 0
26/04/2013
0.83
 0 0.83 0.83 0.83 0 0 0
25/04/2013
0.83
 0 0.83 0.83 0.83 0 0 0
24/04/2013
0.83
 2,400 0.79 0.83 0.71 0 0 0
23/04/2013
0.79
 6,200 0.83 0.83 0.75 0 0 0
22/04/2013
0.83
 1,600 0.83 0.87 0.83 0 0 0
18/04/2013
0.83
 5,100 0.91 0.91 0.83 0 0 0
17/04/2013
0.91
 9,000 0.95 0.95 0.87 0 0 0
16/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/04/2013
0.95
 5,200 0.95 0.95 0.87 0 0 0
12/04/2013
0.95
 700 0.95 0.95 0.91 0 0 0
11/04/2013
0.95
 11,200 0.87 0.95 0.87 0 0 0
10/04/2013
0.87
 7,200 0.95 0.99 0.87 0 0 0
09/04/2013
0.95
 2,600 0.99 0.99 0.95 0 0 0
08/04/2013
0.99
 300 0.99 0.99 0.99 0 0 0
05/04/2013
0.99
 100 0.95 0.99 0.99 0 0 0
04/04/2013
0.95
 4,300 0.95 0.95 0.87 0 0 0
03/04/2013
0.95
 8,400 1.03 1.03 0.95 0 0 0
02/04/2013
1.03
 800 1.03 1.03 1.03 0 0 0
01/04/2013
1.03
 0 1.03 1.03 1.03 0 0 0
29/03/2013
1.03
 4,300 0.95 1.03 0.91 0 0 0
28/03/2013
0.95
 3,600 0.99 0.99 0.95 0 0 0
27/03/2013
0.99
 5,500 0.99 1.03 0.91 0 0 0
26/03/2013
0.99
 3,600 1.03 1.03 0.95 0 0 0
25/03/2013
1.03
 200 1.07 1.07 0.99 0 0 0
22/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
21/03/2013
1.07
 5,800 0.95 1.07 1.03 0 0 0
20/03/2013
0.95
 5,000 1.03 1.03 0.95 0 0 0
19/03/2013
1.03
 10,200 1.03 1.03 0.95 0 0 0
18/03/2013
1.03
 4,500 1.03 1.07 0.95 0 0 0
15/03/2013
1.03
 5,500 1.03 1.03 0.95 0 0 0
14/03/2013
1.03
 0 1.07 1.03 1.03 0 0 0
13/03/2013
1.07
 3,000 1.11 1.11 0.99 0 0 0
12/03/2013
1.11
 21,600 1.07 1.11 0.99 0 0 0
11/03/2013
1.07
 6,600 1.07 1.11 1.07 0 0 0
08/03/2013
1.07
 21,700 1.07 1.11 1.07 0 0 0
07/03/2013
1.07
 18,900 1.07 1.07 0.99 0 0 0
06/03/2013
1.07
 23,100 1.11 1.11 1.03 0 0 0
05/03/2013
1.11
 46,400 1.11 1.15 1.03 0 0 0
04/03/2013
1.11
 59,100 1.11 1.15 1.07 0 0 0
01/03/2013
1.11
 40,500 1.03 1.11 0.95 0 0 0
28/02/2013
1.03
 1,000 1.03 1.03 0.95 0 0 0
27/02/2013
1.03
 4,000 0.99 1.03 0.95 0 0 0
26/02/2013
0.99
 5,300 1.03 1.07 0.99 0 0 0
25/02/2013
1.03
 15,200 0.95 1.03 0.95 0 0 0
22/02/2013
0.95
 700 0.99 1.03 0.95 0 0 0
21/02/2013
0.99
 7,500 1.07 1.07 0.99 0 0 0
20/02/2013
1.07
 800 1.07 1.07 1.03 0 0 0
19/02/2013
1.07
 2,000 1.07 1.07 1.03 0 0 0
18/02/2013
1.07
 2,100 1.11 1.11 1.07 0 0 0
08/02/2013
1.11
 100 1.07 1.11 1.11 0 0 0
07/02/2013
1.07
 1,100 1.03 1.07 1.03 0 0 0
06/02/2013
1.03
 10,600 0.99 1.03 0.99 0 0 0
05/02/2013
0.99
 13,700 0.95 1.03 0.99 0 0 0
04/02/2013
0.95
 3,800 1.03 1.07 0.95 0 0 0
01/02/2013
1.03
 900 0.99 1.03 1.03 0 0 0
31/01/2013
0.99
 100 1.07 1.07 0.99 0 0 0
30/01/2013
1.07
 16,800 1.03 1.07 0.95 0 0 0
29/01/2013
1.03
 700 1.07 1.11 1.03 0 0 0
28/01/2013
1.07
 7,500 1.07 1.11 1.03 0 0 0
25/01/2013
1.07
 20,700 1.07 1.07 0.99 0 0 0
24/01/2013
1.07
 4,200 1.07 1.07 1.03 0 0 0
23/01/2013
1.07
 38,100 1.07 1.11 0.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |