Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

8.25
0.05
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.78 -17.54% 2,189,800 39,700 0
7.60
10.25
8.20
2 tháng
(2026-06-08) 		-2.78 -24.93% 3,587,000 37,967 0
7.60
11.65
8.20
3 tháng
(2026-05-07) 		-4.53 -35.12% 5,503,000 -7,746 0
7.60
12.90
8.20
6 tháng
(2026-02-06) 		-6.53 -43.83% 13,994,800 -10,206 -0.2
7.60
14.95
8.20
12 tháng
(2025-08-11) 		-14.83 -63.93% 78,002,700 -585,606 -12.2
7.60
24.03
8.20
24 tháng
(2024-08-15) 		-9.64 -53.53% 269,470,500 -349,355 -14.7
7.60
24.03
8.20
36 tháng
(2023-08-21) 		-8.22 -49.55% 423,454,000 177,470 -1.9
7.60
25.76
8.20
60 tháng
(2021-08-31) 		-8.53 -50.48% 556,764,900 173,954 -1.2
6.08
59.35
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2013
0.63
 700 0.63 0.63 0.61 0 0 0
17/05/2013
0.63
 200 0.69 0.69 0.63 0 0 0
16/05/2013
0.69
 0 0.69 0.69 0.69 0 0 0
15/05/2013
0.69
 100 0.73 0.73 0.69 0 0 0
14/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
13/05/2013
0.73
 900 0.79 0.85 0.73 0 0 0
10/05/2013
0.79
 400 0.73 0.79 0.73 0 0 0
09/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
08/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
07/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
06/05/2013
0.73
 9,100 0.73 0.73 0.67 0 0 0
03/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
02/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
26/04/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/04/2013
0.73
 4,500 0.71 0.73 0.69 0 0 0
24/04/2013
0.71
 7,600 0.67 0.71 0.67 0 0 0
23/04/2013
0.67
 19,100 0.61 0.67 0.65 0 0 0
22/04/2013
0.61
 5,800 0.61 0.65 0.61 0 0 0
18/04/2013
0.61
 16,300 0.57 0.61 0.59 0 0 0
17/04/2013
0.57
 33,000 0.57 0.57 0.55 15,000 0 0.0
16/04/2013
0.57
 39,000 0.55 0.57 0.53 0 0 0
15/04/2013
0.55
 29,700 0.61 0.61 0.55 0 0 0
12/04/2013
0.61
 5,500 0.65 0.65 0.59 0 0 0
11/04/2013
0.65
 1,600 0.71 0.71 0.65 0 0 0
10/04/2013
0.71
 1,600 0.73 0.73 0.67 0 0 0
09/04/2013
0.73
 2,100 0.79 0.79 0.73 0 0 0
08/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
05/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
04/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
03/04/2013
0.79
 300 0.79 0.79 0.73 0 0 0
02/04/2013
0.79
 8,100 0.81 0.81 0.73 0 0 0
01/04/2013
0.81
 2,700 0.83 0.83 0.77 0 0 0
29/03/2013
0.83
 43,000 0.83 0.83 0.75 0 0 0
28/03/2013
0.83
 300 0.91 0.91 0.83 0 0 0
27/03/2013
0.91
 100 0.83 0.91 0.91 0 0 0
26/03/2013
0.83
 2,100 0.83 0.83 0.75 0 0 0
25/03/2013
0.83
 100 0.81 0.83 0.83 0 0 0
22/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
21/03/2013
0.81
 100 0.81 0.81 0.81 0 0 0
20/03/2013
0.81
 14,800 0.83 0.83 0.79 14,700 0 0.1
19/03/2013
0.83
 1,000 0.83 0.83 0.83 0 0 0
18/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
15/03/2013
0.83
 6,300 0.89 0.89 0.81 0 0 0
14/03/2013
0.89
 0 0.89 0.89 0.89 0 0 0
13/03/2013
0.89
 8,300 0.81 0.89 0.73 2,300 0 0.0
12/03/2013
0.81
 13,200 0.89 0.89 0.81 0 0 0
11/03/2013
0.89
 0 0.89 0.89 0.89 0 0 0
08/03/2013
0.89
 0 0.89 0.89 0.89 0 0 0
07/03/2013
0.89
 9,700 0.83 0.89 0.89 0 0 0
06/03/2013
0.83
 6,200 0.91 0.91 0.83 0 0 0
05/03/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/03/2013
0.91
 0 0.91 0.91 0.91 0 0 0
01/03/2013
0.91
 0 0.91 0.91 0.91 0 0 0
28/02/2013
0.91
 0 0.91 0.91 0.91 0 0 0
27/02/2013
0.91
 1,100 0.93 0.93 0.85 0 0 0
26/02/2013
0.93
 100 0.91 0.93 0.93 0 0 0
25/02/2013
0.91
 2,600 0.95 0.95 0.91 0 0 0
22/02/2013
0.95
 12,000 1.01 1.01 0.91 0 0 0
21/02/2013
1.01
 1,100 0.99 1.05 1.01 0 0 0
20/02/2013
0.99
 100 0.99 0.99 0.99 0 0 0
19/02/2013
0.99
 8,700 0.91 0.99 0.91 0 0 0
18/02/2013
0.91
 200 0.87 0.91 0.89 0 0 0
08/02/2013
0.87
 15,100 0.89 0.89 0.85 0 0 0
07/02/2013
0.89
 0 0.89 0.89 0.89 0 0 0
06/02/2013
0.89
 5,000 0.83 0.91 0.85 0 0 0
05/02/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/02/2013
0.83
 1,000 0.83 0.83 0.83 0 0 0
01/02/2013
0.83
 13,100 0.83 0.83 0.75 0 0 0
31/01/2013
0.83
 10,400 0.85 0.85 0.79 0 0 0
30/01/2013
0.85
 4,700 0.83 0.85 0.81 0 0 0
29/01/2013
0.83
 0 0.83 0.83 0.83 0 0 0
28/01/2013
0.83
 300 0.83 0.83 0.83 0 0 0
25/01/2013
0.83
 100 0.81 0.83 0.83 0 0 0
24/01/2013
0.81
 2,000 0.81 0.81 0.81 0 0 0
23/01/2013
0.81
 3,100 0.85 0.85 0.77 0 0 0
22/01/2013
0.85
 400 0.89 0.89 0.81 0 0 0
21/01/2013
0.89
 300 0.89 0.89 0.83 0 0 0
18/01/2013
0.89
 12,000 0.85 0.89 0.81 0 0 0
17/01/2013
0.85
 50,900 0.77 0.85 0.81 0 0 0
16/01/2013
0.77
 4,400 0.81 0.81 0.77 0 0 0
15/01/2013
0.81
 400 0.81 0.81 0.81 0 0 0
14/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
11/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
10/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
09/01/2013
0.81
 3,600 0.87 0.87 0.81 0 0 0
08/01/2013
0.87
 0 0.87 0.87 0.87 0 0 0
07/01/2013
0.87
 0 0.87 0.87 0.87 0 0 0
04/01/2013
0.87
 0 0.87 0.87 0.87 0 0 0
03/01/2013
0.87
 2,200 0.83 0.87 0.79 0 0 0
02/01/2013
0.83
 6,100 0.79 0.83 0.83 0 0 0
28/12/2012
0.79
 3,400 0.81 0.81 0.79 0 0 0
27/12/2012
0.81
 1,600 0.79 0.81 0.79 0 0 0
26/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
25/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
24/12/2012
0.79
 200 0.83 0.83 0.79 0 0 0
21/12/2012
0.83
 1,000 0.83 0.83 0.83 0 0 0
20/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/12/2012
0.83
 10,800 0.81 0.83 0.81 0 0 0
18/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
17/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |