Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -14.77% 2,352,200 -46,500 -0.6
12.05
14.90
12.70
2 tháng
(2026-01-19) 		-2.80 -18.06% 5,559,700 -67,900 -0.9
12.05
15.90
12.70
3 tháng
(2025-12-19) 		-4.10 -24.40% 9,241,300 -23,900 -0.2
12.05
17
12.70
6 tháng
(2025-09-22) 		-7.33 -36.60% 32,822,700 -165,600 -2.3
12.05
21.03
12.70
12 tháng
(2025-03-24) 		-7.72 -37.81% 147,604,300 -307,401 -11.2
12.05
24.03
12.70
24 tháng
(2024-03-29) 		-4.68 -26.93% 359,928,200 132,876 -2.0
12.05
25.76
12.70
36 tháng
(2023-04-04) 		2.94 30.16% 457,472,600 121,896 -2.1
9.72
25.76
12.70
60 tháng
(2021-04-14) 		-7.21 -36.20% 561,576,800 -40,040 -6.9
6.08
59.35
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/12/2012
0.83
 10,800 0.81 0.83 0.81 0 0 0
18/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
17/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
14/12/2012
0.81
 34,800 0.85 0.85 0.81 0 0 0
13/12/2012
0.85
 100 0.83 0.85 0.85 0 0 0
12/12/2012
0.83
 2,100 0.81 0.83 0.81 0 0 0
11/12/2012
0.81
 100 0.79 0.81 0.81 0 0 0
10/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
07/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
06/12/2012
0.79
 100 0.75 0.79 0.79 0 0 0
05/12/2012
0.75
 100 0.71 0.75 0.75 0 0 0
04/12/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/12/2012
0.71
 1,100 0.75 0.75 0.71 0 0 0
30/11/2012
0.75
 100 0.79 0.79 0.75 0 0 0
29/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
28/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
27/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
26/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
23/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
22/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
21/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
20/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
19/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
16/11/2012
0.79
 4,000 0.77 0.79 0.77 0 0 0
15/11/2012
0.77
 1,100 0.79 0.79 0.75 0 0 0
14/11/2012
0.79
 100 0.77 0.79 0.79 0 0 0
13/11/2012
0.77
 2,700 0.81 0.81 0.77 0 0 0
12/11/2012
0.81
 100 0.79 0.81 0.81 0 0 0
09/11/2012
0.79
 100 0.77 0.79 0.79 0 0 0
08/11/2012
0.77
 1,700 0.81 0.85 0.77 0 0 0
07/11/2012
0.81
 1,300 0.83 0.83 0.79 0 0 0
06/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/11/2012
0.83
 100 0.79 0.83 0.83 0 0 0
01/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
31/10/2012
0.79
 700 0.81 0.81 0.79 0 0 0
30/10/2012
0.81
 1,700 0.81 0.81 0.81 0 0 0
29/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
26/10/2012
0.81
 100 0.79 0.81 0.81 0 0 0
25/10/2012
0.79
 1,500 0.81 0.81 0.77 0 0 0
24/10/2012
0.81
 3,100 0.81 0.81 0.81 0 0 0
23/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
22/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
19/10/2012
0.81
 100 0.85 0.85 0.81 0 0 0
18/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
17/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
16/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
15/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
12/10/2012
0.85
 100 0.81 0.85 0.85 0 0 0
11/10/2012
0.81
 7,400 0.85 0.87 0.81 0 0 0
10/10/2012
0.85
 900 0.91 0.91 0.85 0 0 0
09/10/2012
0.91
 600 0.97 0.97 0.91 0 0 0
08/10/2012
0.97
 2,000 1.03 1.03 0.97 0 0 0
05/10/2012
1.03
 0 1.03 1.03 1.03 0 0 0
04/10/2012
1.03
 0 1.03 1.03 1.03 0 0 0
03/10/2012
1.03
 100 0.97 1.03 1.03 0 0 0
02/10/2012
0.97
 0 0.97 0.97 0.97 0 0 0
01/10/2012
0.97
 0 0.97 0.97 0.97 0 0 0
28/09/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/09/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/09/2012
0.97
 100 0.91 0.97 0.97 0 0 0
25/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
24/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/09/2012
0.91
 200 0.91 0.91 0.91 0 0 0
20/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
18/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/09/2012
0.91
 100 0.87 0.91 0.91 0 0 0
14/09/2012
0.87
 11,100 0.85 0.89 0.87 0 0 0
13/09/2012
0.85
 47,400 0.89 0.91 0.83 0 0 0
12/09/2012
0.89
 6,500 0.89 0.89 0.89 0 0 0
11/09/2012
0.89
 0 0.89 0.89 0.89 0 0 0
10/09/2012
0.89
 1,100 0.95 0.97 0.89 0 0 0
07/09/2012
0.95
 2,100 0.91 0.95 0.89 0 0 0
06/09/2012
0.91
 7,000 0.93 0.93 0.91 0 0 0
05/09/2012
0.93
 34,800 0.95 0.95 0.93 0 0 0
04/09/2012
0.95
 600 0.95 0.95 0.91 0 0 0
31/08/2012
0.95
 500 0.95 0.95 0.95 0 0 0
30/08/2012
0.95
 5,000 0.95 0.95 0.95 0 0 0
29/08/2012
0.95
 900 0.89 0.95 0.91 0 0 0
28/08/2012
0.89
 11,500 0.91 0.91 0.89 0 0 0
27/08/2012
0.91
 9,700 0.95 0.95 0.89 8,000 0 0.0
24/08/2012
0.95
 31,500 0.95 0.97 0.89 0 0 0
23/08/2012
0.95
 1,000 1.01 1.01 0.95 0 0 0
22/08/2012
1.01
 1,700 1.07 1.07 1.01 0 0 0
21/08/2012
1.07
 0 1.07 1.07 1.07 0 0 0
20/08/2012
1.07
 13,700 1.05 1.07 1.07 0 0 0
17/08/2012
1.05
 15,600 1.05 1.05 1.03 0 0 0
16/08/2012
1.05
 40,000 1.05 1.05 1.05 0 0 0
15/08/2012
1.05
 20,100 1.07 1.07 1.01 0 0 0
14/08/2012
1.07
 7,200 1.07 1.13 1.03 0 0 0
13/08/2012
1.07
 10,900 1.11 1.13 1.05 0 0 0
10/08/2012
1.11
 29,200 1.13 1.13 1.09 0 0 0
09/08/2012
1.13
 5,000 1.17 1.17 1.13 0 0 0
08/08/2012
1.17
 2,700 1.19 1.19 1.13 0 0 0
07/08/2012
1.19
 89,100 1.19 1.23 1.13 0 0 0
06/08/2012
1.19
 19,100 1.19 1.21 1.19 0 0 0
03/08/2012
1.19
 30,400 1.19 1.19 1.17 0 0 0
02/08/2012
1.19
 12,600 1.17 1.21 1.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |