CTCP Khách sạn và Dịch vụ OCH (och)

5.70
0.10
(1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -5.08% 539,000 -3,000 -0.0
5.40
6
5.70
2 tháng
(2026-01-12) 		-0.40 -6.67% 1,532,300 -9,000 -0.1
5.40
6.70
5.70
3 tháng
(2025-12-15) 		-0.60 -9.68% 2,036,600 -12,500 -0.1
5.40
6.70
5.70
6 tháng
(2025-09-15) 		-0.60 -9.68% 5,145,800 -22,600 -0.1
5.40
6.70
5.70
12 tháng
(2025-03-18) 		-1.50 -21.13% 13,937,800 -255,600 -1.6
5.10
7.20
5.70
24 tháng
(2024-03-25) 		-1.20 -17.65% 26,471,781 143,600 1.4
5.10
8.20
5.70
36 tháng
(2023-03-29) 		-1.90 -25.33% 48,784,410 155,700 1.5
5.10
9.50
5.70
60 tháng
(2021-04-08) 		-4.90 -46.67% 169,257,200 138,100 0.8
5.10
16.60
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
11.76
 3,000 11.69 11.76 11.69 0 0 0
13/12/2012
11.69
 1,000 11.69 11.69 11.69 0 0 0
12/12/2012
11.69
 3,000 11.76 11.76 11.62 0 0 0
11/12/2012
11.76
 2,000 11.82 11.82 11.76 0 0 0
10/12/2012
11.82
 3,000 11.82 11.82 11.82 0 0 0
07/12/2012
11.82
 4,500 11.82 11.89 11.76 0 0 0
06/12/2012
11.82
 2,500 11.89 11.89 11.82 0 0 0
05/12/2012
11.89
 5,000 11.82 11.89 11.82 0 0 0
04/12/2012
11.82
 5,500 11.76 11.82 11.69 0 0 0
03/12/2012
11.76
 5,500 11.76 11.76 11.69 0 0 0
30/11/2012
11.76
 5,500 11.69 11.76 11.69 0 0 0
29/11/2012
11.69
 5,000 11.62 11.69 11.62 0 0 0
28/11/2012
11.62
 4,500 11.56 11.62 11.56 0 0 0
27/11/2012
11.56
 6,000 11.49 11.56 11.49 0 0 0
26/11/2012
11.49
 5,000 11.56 11.56 11.49 0 0 0
23/11/2012
11.56
 6,000 11.62 11.62 11.56 0 0 0
22/11/2012
11.62
 9,500 11.69 11.69 11.62 0 0 0
21/11/2012
11.69
 7,000 11.69 11.76 11.69 0 0 0
20/11/2012
11.69
 5,500 11.69 11.69 11.62 0 0 0
19/11/2012
11.69
 7,000 11.76 11.76 11.69 0 0 0
16/11/2012
11.76
 11,500 11.76 11.82 11.69 0 0 0
15/11/2012
11.76
 11,000 11.89 11.89 11.76 0 0 0
14/11/2012
11.89
 6,000 11.89 11.96 11.89 0 0 0
13/11/2012
11.89
 7,500 11.96 11.96 11.89 0 0 0
12/11/2012
11.96
 5,500 11.89 11.96 11.89 0 0 0
09/11/2012
11.89
 11,500 11.82 11.89 11.82 0 0 0
08/11/2012
11.82
 8,500 11.76 11.82 11.69 0 0 0
07/11/2012
11.76
 8,500 11.69 11.76 11.62 0 0 0
06/11/2012
11.69
 11,500 11.69 11.69 11.62 0 0 0
05/11/2012
11.69
 8,500 11.69 11.69 11.62 0 0 0
02/11/2012
11.69
 12,500 11.82 11.82 11.69 0 0 0
01/11/2012
11.82
 16,000 11.76 11.82 11.76 0 0 0
31/10/2012
11.76
 11,500 11.76 11.76 11.69 0 0 0
30/10/2012
11.76
 12,500 11.76 11.82 11.69 0 0 0
29/10/2012
11.76
 8,000 11.76 11.76 11.69 0 0 0
26/10/2012
11.76
 12,000 11.69 11.76 11.62 0 0 0
25/10/2012
11.69
 7,500 11.76 11.76 11.69 0 0 0
24/10/2012
11.76
 12,500 11.69 11.76 11.69 0 0 0
23/10/2012
11.69
 9,500 11.69 11.76 11.69 0 0 0
22/10/2012
11.69
 11,500 11.82 11.82 11.69 0 0 0
19/10/2012
11.82
 13,500 11.89 11.96 11.82 0 0 0
18/10/2012
11.89
 12,000 11.89 11.96 11.89 0 0 0
17/10/2012
11.89
 11,500 11.96 11.96 11.89 0 0 0
16/10/2012
11.96
 8,200 11.89 11.96 11.89 0 0 0
15/10/2012
11.89
 12,500 11.89 12.02 11.89 0 0 0
12/10/2012
11.89
 10,500 11.89 11.89 11.82 0 0 0
11/10/2012
11.89
 13,500 11.89 11.96 11.89 0 0 0
10/10/2012
11.89
 15,500 11.89 11.96 11.82 0 0 0
09/10/2012
11.89
 14,500 11.82 11.89 11.82 0 0 0
08/10/2012
11.82
 11,500 11.69 11.82 11.69 0 0 0
05/10/2012
11.69
 11,500 11.62 11.69 11.62 0 0 0
04/10/2012
11.62
 11,500 11.62 11.69 11.62 0 0 0
03/10/2012
11.62
 16,000 11.56 11.62 11.56 0 0 0
02/10/2012
11.56
 19,500 11.56 11.62 11.43 0 0 0
01/10/2012
11.56
 14,300 11.62 11.62 11.49 0 0 0
28/09/2012
11.62
 15,500 11.76 11.76 11.56 0 0 0
27/09/2012
11.76
 16,500 11.76 11.82 11.69 0 0 0
26/09/2012
11.76
 17,600 11.76 11.76 11.69 0 0 0
25/09/2012
11.76
 24,500 11.76 11.82 11.69 0 0 0
24/09/2012
11.76
 24,500 11.82 11.96 11.76 0 0 0
21/09/2012
11.82
 30,500 11.69 11.82 11.62 0 0 0
20/09/2012
11.69
 21,000 11.82 12.02 11.69 0 0 0
19/09/2012
11.82
 20,500 11.89 11.89 11.76 0 0 0
18/09/2012
11.89
 25,500 12.02 12.09 11.89 0 0 0
17/09/2012
12.02
 26,000 12.02 12.09 11.96 0 0 0
14/09/2012
12.02
 27,500 11.89 12.02 11.96 0 0 0
13/09/2012
11.89
 22,000 11.76 11.89 11.76 0 0 0
12/09/2012
11.76
 20,500 11.69 11.82 11.69 0 0 0
11/09/2012
11.69
 21,500 11.76 11.76 11.62 0 0 0
10/09/2012
11.76
 30,500 11.82 11.82 11.62 0 0 0
07/09/2012
11.82
 17,500 11.76 11.82 11.76 0 0 0
06/09/2012
11.76
 17,500 11.82 11.82 11.69 0 0 0
05/09/2012
11.82
 36,000 11.89 11.96 11.76 0 0 0
04/09/2012
11.89
 25,800 11.62 11.89 11.76 0 0 0
31/08/2012
11.62
 52,000 11.76 11.76 11.62 0 0 0
30/08/2012
11.76
 25,700 11.69 11.76 11.69 0 0 0
29/08/2012
11.69
 29,500 11.49 11.69 11.49 0 0 0
28/08/2012
11.49
 35,000 11.49 11.49 11.29 0 0 0
27/08/2012
11.49
 21,500 11.62 11.62 11.49 0 0 0
24/08/2012
11.62
 39,500 11.49 11.62 11.09 0 0 0
23/08/2012
11.49
 56,500 11.69 11.69 11.09 0 0 0
22/08/2012
11.69
 46,500 11.76 11.76 11.49 0 0 0
21/08/2012
11.76
 52,700 12.16 12.16 11.69 0 0 0
20/08/2012
12.16
 45,000 12.16 12.16 12.09 0 0 0
17/08/2012
12.16
 21,600 12.16 12.16 11.96 0 0 0
16/08/2012
12.16
 79,300 12.16 12.22 12.02 0 0 0
15/08/2012
12.16
 99,800 12.16 12.22 12.02 0 0 0
14/08/2012
12.16
 54,500 12.16 12.22 12.16 0 0 0
13/08/2012
12.16
 103,500 12.16 12.16 12.02 0 0 0
10/08/2012
12.16
 63,000 12.22 12.22 12.09 0 0 0
09/08/2012
12.22
 71,700 12.22 12.29 12.16 0 0 0
08/08/2012
12.22
 48,300 12.22 12.29 12.22 0 0 0
07/08/2012
12.22
 78,300 12.29 12.29 12.16 0 0 0
06/08/2012
12.29
 50,500 12.22 12.29 12.16 0 0 0
03/08/2012
12.22
 53,500 12.16 12.22 12.09 0 0 0
02/08/2012
12.16
 78,000 12.16 12.22 12.09 0 0 0
01/08/2012
12.16
 86,000 12.16 12.16 12.09 0 0 0
31/07/2012
12.16
 101,000 12.16 12.22 12.09 0 0 0
30/07/2012
12.16
 61,000 12.22 12.22 12.16 0 0 0
27/07/2012
12.22
 55,500 12.29 12.36 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |