CTCP Pin Ắc quy Miền Nam (pac)

25.50
0.50
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.45 10.72% 13,839,600 344,800 8.7
22.05
26.15
25
2 tháng
(2026-01-16) 		0.80 3.27% 20,623,100 365,800 9.1
22.05
26.15
25
3 tháng
(2025-12-17) 		2.25 9.76% 25,540,900 400,800 9.8
21.85
26.15
25
6 tháng
(2025-09-18) 		-0.50 -1.94% 47,363,400 266,200 6.3
21.60
26.15
25
12 tháng
(2025-03-24) 		1.69 7.16% 106,815,100 244,199 6.5
18.13
34.20
25
24 tháng
(2024-03-27) 		6.64 35.56% 150,487,400 173,271 3.8
18.13
34.70
25
36 tháng
(2023-04-03) 		6.42 33.97% 153,340,300 -80,608 -4.4
13.85
34.70
25
60 tháng
(2021-04-12) 		7.94 45.73% 159,782,600 -680,786 -25.9
13.85
34.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
2.36
 1,330 2.31 2.36 2.28 500 0 0.0
13/12/2012
2.31
 6,690 2.39 2.39 2.31 0 0 0
12/12/2012
2.39
 2,400 2.28 2.39 2.23 0 200 -0.0
11/12/2012
2.28
 1,070 2.23 2.28 2.23 0 0 0
10/12/2012
2.23
 4,180 2.23 2.28 2.23 2,150 2,000 0.0
07/12/2012
2.23
 110 2.23 2.28 2.23 0 0 0
06/12/2012
2.23
 600 2.28 2.28 2.23 100 0 0.0
05/12/2012
2.28
 10 2.26 2.28 2.28 0 0 0
04/12/2012
2.26
 23,760 2.18 2.26 2.21 20,290 470 0.3
03/12/2012
2.18
 4,000 2.23 2.23 2.18 2,000 0 0.0
30/11/2012
2.23
 950 2.23 2.26 2.23 0 0 0
29/11/2012
2.23
 1,930 2.23 2.23 2.23 0 0 0
28/11/2012
2.23
 2,600 2.18 2.28 2.23 51,804 51,804 0
27/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
26/11/2012
2.18
 7,870 2.26 2.28 2.18 7,700 0 0.1
23/11/2012
2.26
 480 2.26 2.26 2.20 0 0 0
22/11/2012
2.26
 10 2.23 2.26 2.26 0 10 -0.0
21/11/2012
2.23
 140 2.20 2.28 2.23 0 0 0
20/11/2012
2.20
 1,970 2.26 2.26 2.20 0 0 0
19/11/2012
2.26
 350 2.23 2.29 2.15 0 160 -0.0
16/11/2012
2.23
 3,690 2.26 2.26 2.15 0 2,620 -0.0
15/11/2012
2.26
 2,110 2.26 2.26 2.20 0 2,100 -0.0
14/11/2012
2.26
 2,050 2.37 2.37 2.26 1,890 0 0.0
13/11/2012
2.37
 40 2.26 2.37 2.26 0 0 0
12/11/2012
2.26
 1,020 2.20 2.26 2.26 0 0 0
09/11/2012
2.20
 770 2.23 2.23 2.20 0 680 -0.0
08/11/2012
2.23
 1,320 2.24 2.24 2.23 0 1,320 -0.0
07/11/2012
2.24
 1,050 2.16 2.24 2.23 0 0 0
06/11/2012
2.16
 3,670 2.26 2.26 2.16 0 20 -0.0
05/11/2012
2.26
 2,000 2.26 2.28 2.26 0 0 0
02/11/2012
2.26
 8,970 2.31 2.31 2.20 0 0 0
01/11/2012
2.31
 450 2.36 2.36 2.31 0 0 0
31/10/2012
2.36
 3,270 2.28 2.37 2.28 1,500 0 0.0
30/10/2012
2.28
 2,200 2.31 2.31 2.28 0 150 -0.0
29/10/2012
2.31
 1,370 2.28 2.31 2.28 0 0 0
26/10/2012
2.28
 3,390 2.23 2.31 2.23 0 0 0
25/10/2012
2.23
 3,880 2.24 2.28 2.23 0 0 0
24/10/2012
2.24
 2,110 2.23 2.34 2.24 0 0 0
23/10/2012
2.23
 7,020 2.31 2.31 2.23 0 350 -0.0
22/10/2012
2.31
 1,050 2.24 2.36 2.24 0 0 0
19/10/2012
2.24
 5,950 2.36 2.42 2.24 1,000 0 0.0
18/10/2012
2.36
 3,970 2.31 2.42 2.32 650 0 0.0
17/10/2012
2.31
 20,320 2.28 2.39 2.28 0 0 0
16/10/2012
2.28
 9,470 2.34 2.36 2.23 0 0 0
15/10/2012
2.34
 3,550 2.45 2.45 2.34 2,000 0 0.0
12/10/2012
2.45
 520 2.36 2.45 2.37 0 0 0
11/10/2012
2.36
 26,800 2.24 2.36 2.24 0 3,760 -0.1
10/10/2012
2.24
 33,000 2.15 2.24 2.20 0 0 0
09/10/2012
2.15
 1,940 2.24 2.24 2.15 0 0 0
08/10/2012
2.24
 18,980 2.21 2.24 2.23 0 0 0
05/10/2012
2.21
 9,160 2.31 2.31 2.20 0 3,000 -0.0
04/10/2012
2.31
 8,390 2.32 2.32 2.21 0 540 -0.0
03/10/2012
2.32
 16,530 2.32 2.32 2.21 0 0 0
02/10/2012
2.32
 90 2.34 2.34 2.32 0 0 0
01/10/2012
2.34
 4,290 2.34 2.34 2.23 1,700 0 0.0
28/09/2012
2.34
 70 2.39 2.39 2.34 0 0 0
27/09/2012
2.39
 10 2.37 2.39 2.39 0 0 0
26/09/2012
2.37
 1,490 2.39 2.39 2.37 0 0 0
25/09/2012
2.39
 2,570 2.40 2.40 2.37 0 730 -0.0
24/09/2012
2.40
 770 2.40 2.40 2.40 770 270 0.0
21/09/2012
2.40
 70 2.29 2.40 2.40 0 0 0
20/09/2012
2.29
 4,380 2.39 2.39 2.29 0 3,980 -0.1
19/09/2012
2.39
 740 2.45 2.45 2.39 730 0 0.0
18/09/2012
2.45
 3,230 2.37 2.45 2.32 1,420 240 0.0
17/09/2012
2.37
 7,930 2.48 2.48 2.37 200 5,800 -0.1
14/09/2012
2.48
 3,510 2.40 2.48 2.43 0 2,020 -0.0
13/09/2012
2.40
 1,050 2.29 2.40 2.32 0 1,000 -0.0
12/09/2012
2.29
 10,000 2.39 2.39 2.28 1,800 0 0.0
11/09/2012
2.39
 4,100 2.50 2.50 2.39 0 0 0
10/09/2012
2.50
 4,100 2.51 2.51 2.40 490 0 0.0
07/09/2012
2.51
 3,770 2.42 2.51 2.42 1,270 0 0.0
06/09/2012: Cổ tức tiền mặt tỉ lệ: 8%
06/09/2012
2.42
 1,310 2.47 2.50 2.42 0 0 0
05/09/2012
2.47
 640 2.38 2.47 2.38 10 0 0.0
04/09/2012
2.38
 3,000 2.41 2.51 2.38 500 0 0.0
31/08/2012
2.41
 5,600 2.47 2.47 2.41 2,600 0 0.0
30/08/2012
2.47
 1,010 2.36 2.47 2.47 0 0 0
29/08/2012
2.36
 4,770 2.25 2.36 2.30 0 0 0
28/08/2012
2.25
 5,480 2.36 2.36 2.25 1,000 30 0.0
27/08/2012
2.36
 13,910 2.27 2.38 2.24 11,000 0 0.2
24/08/2012
2.27
 25,440 2.16 2.27 2.16 6,000 0 0.1
23/08/2012
2.16
 5,350 2.27 2.27 2.16 1,000 0 0.0
22/08/2012
2.27
 13,690 2.33 2.33 2.27 0 0 0
21/08/2012
2.33
 16,620 2.45 2.45 2.33 0 0 0
20/08/2012
2.45
 7,010 2.47 2.48 2.42 0 0 0
17/08/2012
2.47
 2,980 2.50 2.50 2.45 0 0 0
16/08/2012
2.50
 1,050 2.48 2.50 2.42 0 0 0
15/08/2012
2.48
 7,020 2.54 2.54 2.42 0 0 0
14/08/2012
2.54
 1,030 2.47 2.54 2.44 0 0 0
13/08/2012
2.47
 0 2.47 2.47 2.47 0 0 0
10/08/2012
2.47
 1,210 2.50 2.50 2.47 0 0 0
09/08/2012
2.50
 10,420 2.48 2.56 2.44 0 0 0
08/08/2012
2.48
 1,510 2.48 2.53 2.48 500 0 0.0
07/08/2012
2.48
 4,670 2.54 2.56 2.48 1,500 0 0.0
06/08/2012
2.54
 1,520 2.44 2.54 2.53 0 0 0
03/08/2012
2.44
 2,200 2.51 2.53 2.44 0 0 0
02/08/2012
2.51
 6,500 2.47 2.51 2.41 0 0 0
01/08/2012
2.47
 4,630 2.41 2.47 2.38 380 0 0.0
31/07/2012
2.41
 1,300 2.45 2.45 2.41 0 0 0
30/07/2012
2.45
 9,100 2.45 2.45 2.35 0 0 0
27/07/2012
2.45
 1,540 2.47 2.54 2.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |