CTCP Pin Ắc quy Miền Nam (pac)

22.50
-0.50
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 2.22% 7,026,700 91,200 2.0
21.85
24.50
22.50
2 tháng
(2025-12-01) 		-0.55 -2.34% 12,491,900 -48,500 -1.4
21.85
24.50
22.50
3 tháng
(2025-10-30) 		0.20 0.88% 21,692,700 -25,200 -0.9
21.85
25.10
22.50
6 tháng
(2025-08-01) 		-9.30 -28.79% 54,163,800 -727,600 -21.4
21.60
32.30
22.50
12 tháng
(2025-02-03) 		-0.06 -0.25% 104,383,200 -89,643 -2.7
18.13
34.20
22.50
24 tháng
(2024-02-15) 		3.84 20.02% 134,275,700 -161,929 -4.9
18.13
34.70
22.50
36 tháng
(2023-02-13) 		5.06 28.18% 136,379,800 -382,389 -13.0
13.85
34.70
22.50
60 tháng
(2021-02-23) 		6.61 40.33% 143,116,500 -933,586 -32.1
13.85
34.70
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
2.26
 2,000 2.26 2.28 2.26 0 0 0
02/11/2012
2.26
 8,970 2.31 2.31 2.20 0 0 0
01/11/2012
2.31
 450 2.36 2.36 2.31 0 0 0
31/10/2012
2.36
 3,270 2.28 2.37 2.28 1,500 0 0.0
30/10/2012
2.28
 2,200 2.31 2.31 2.28 0 150 -0.0
29/10/2012
2.31
 1,370 2.28 2.31 2.28 0 0 0
26/10/2012
2.28
 3,390 2.23 2.31 2.23 0 0 0
25/10/2012
2.23
 3,880 2.24 2.28 2.23 0 0 0
24/10/2012
2.24
 2,110 2.23 2.34 2.24 0 0 0
23/10/2012
2.23
 7,020 2.31 2.31 2.23 0 350 -0.0
22/10/2012
2.31
 1,050 2.24 2.36 2.24 0 0 0
19/10/2012
2.24
 5,950 2.36 2.42 2.24 1,000 0 0.0
18/10/2012
2.36
 3,970 2.31 2.42 2.32 650 0 0.0
17/10/2012
2.31
 20,320 2.28 2.39 2.28 0 0 0
16/10/2012
2.28
 9,470 2.34 2.36 2.23 0 0 0
15/10/2012
2.34
 3,550 2.45 2.45 2.34 2,000 0 0.0
12/10/2012
2.45
 520 2.36 2.45 2.37 0 0 0
11/10/2012
2.36
 26,800 2.24 2.36 2.24 0 3,760 -0.1
10/10/2012
2.24
 33,000 2.15 2.24 2.20 0 0 0
09/10/2012
2.15
 1,940 2.24 2.24 2.15 0 0 0
08/10/2012
2.24
 18,980 2.21 2.24 2.23 0 0 0
05/10/2012
2.21
 9,160 2.31 2.31 2.20 0 3,000 -0.0
04/10/2012
2.31
 8,390 2.32 2.32 2.21 0 540 -0.0
03/10/2012
2.32
 16,530 2.32 2.32 2.21 0 0 0
02/10/2012
2.32
 90 2.34 2.34 2.32 0 0 0
01/10/2012
2.34
 4,290 2.34 2.34 2.23 1,700 0 0.0
28/09/2012
2.34
 70 2.39 2.39 2.34 0 0 0
27/09/2012
2.39
 10 2.37 2.39 2.39 0 0 0
26/09/2012
2.37
 1,490 2.39 2.39 2.37 0 0 0
25/09/2012
2.39
 2,570 2.40 2.40 2.37 0 730 -0.0
24/09/2012
2.40
 770 2.40 2.40 2.40 770 270 0.0
21/09/2012
2.40
 70 2.29 2.40 2.40 0 0 0
20/09/2012
2.29
 4,380 2.39 2.39 2.29 0 3,980 -0.1
19/09/2012
2.39
 740 2.45 2.45 2.39 730 0 0.0
18/09/2012
2.45
 3,230 2.37 2.45 2.32 1,420 240 0.0
17/09/2012
2.37
 7,930 2.48 2.48 2.37 200 5,800 -0.1
14/09/2012
2.48
 3,510 2.40 2.48 2.43 0 2,020 -0.0
13/09/2012
2.40
 1,050 2.29 2.40 2.32 0 1,000 -0.0
12/09/2012
2.29
 10,000 2.39 2.39 2.28 1,800 0 0.0
11/09/2012
2.39
 4,100 2.50 2.50 2.39 0 0 0
10/09/2012
2.50
 4,100 2.51 2.51 2.40 490 0 0.0
07/09/2012
2.51
 3,770 2.42 2.51 2.42 1,270 0 0.0
06/09/2012: Cổ tức tiền mặt tỉ lệ: 8%
06/09/2012
2.42
 1,310 2.47 2.50 2.42 0 0 0
05/09/2012
2.47
 640 2.38 2.47 2.38 10 0 0.0
04/09/2012
2.38
 3,000 2.41 2.51 2.38 500 0 0.0
31/08/2012
2.41
 5,600 2.47 2.47 2.41 2,600 0 0.0
30/08/2012
2.47
 1,010 2.36 2.47 2.47 0 0 0
29/08/2012
2.36
 4,770 2.25 2.36 2.30 0 0 0
28/08/2012
2.25
 5,480 2.36 2.36 2.25 1,000 30 0.0
27/08/2012
2.36
 13,910 2.27 2.38 2.24 11,000 0 0.2
24/08/2012
2.27
 25,440 2.16 2.27 2.16 6,000 0 0.1
23/08/2012
2.16
 5,350 2.27 2.27 2.16 1,000 0 0.0
22/08/2012
2.27
 13,690 2.33 2.33 2.27 0 0 0
21/08/2012
2.33
 16,620 2.45 2.45 2.33 0 0 0
20/08/2012
2.45
 7,010 2.47 2.48 2.42 0 0 0
17/08/2012
2.47
 2,980 2.50 2.50 2.45 0 0 0
16/08/2012
2.50
 1,050 2.48 2.50 2.42 0 0 0
15/08/2012
2.48
 7,020 2.54 2.54 2.42 0 0 0
14/08/2012
2.54
 1,030 2.47 2.54 2.44 0 0 0
13/08/2012
2.47
 0 2.47 2.47 2.47 0 0 0
10/08/2012
2.47
 1,210 2.50 2.50 2.47 0 0 0
09/08/2012
2.50
 10,420 2.48 2.56 2.44 0 0 0
08/08/2012
2.48
 1,510 2.48 2.53 2.48 500 0 0.0
07/08/2012
2.48
 4,670 2.54 2.56 2.48 1,500 0 0.0
06/08/2012
2.54
 1,520 2.44 2.54 2.53 0 0 0
03/08/2012
2.44
 2,200 2.51 2.53 2.44 0 0 0
02/08/2012
2.51
 6,500 2.47 2.51 2.41 0 0 0
01/08/2012
2.47
 4,630 2.41 2.47 2.38 380 0 0.0
31/07/2012
2.41
 1,300 2.45 2.45 2.41 0 0 0
30/07/2012
2.45
 9,100 2.45 2.45 2.35 0 0 0
27/07/2012
2.45
 1,540 2.47 2.54 2.45 0 0 0
26/07/2012
2.47
 1,510 2.47 2.47 2.45 1,000 0 0.0
25/07/2012
2.47
 3,150 2.45 2.48 2.42 2,000 0 0.0
24/07/2012
2.45
 2,240 2.45 2.50 2.41 0 60 -0.0
23/07/2012
2.45
 14,930 2.56 2.56 2.45 100 300 -0.0
20/07/2012
2.56
 23,110 2.60 2.62 2.54 0 2,000 -0.0
19/07/2012
2.60
 18,400 2.56 2.60 2.51 2,000 6,000 -0.1
18/07/2012
2.56
 3,900 2.51 2.56 2.50 1,000 1,000 0.0
17/07/2012
2.51
 6,910 2.42 2.53 2.42 1,000 2,000 -0.0
16/07/2012
2.42
 8,740 2.53 2.57 2.42 1,000 3,000 -0.0
13/07/2012
2.53
 10,680 2.45 2.56 2.50 0 4,000 -0.1
12/07/2012
2.45
 4,270 2.45 2.54 2.39 0 1,000 -0.0
11/07/2012
2.45
 2,940 2.47 2.47 2.44 2,000 0 0.0
10/07/2012
2.47
 410 2.48 2.48 2.42 0 0 0
09/07/2012
2.48
 12,440 2.51 2.51 2.41 0 4,000 -0.1
06/07/2012
2.51
 23,780 2.48 2.51 2.36 4,460 8,000 -0.1
05/07/2012
2.48
 9,340 2.42 2.48 2.35 0 6,470 -0.1
04/07/2012
2.42
 28,320 2.44 2.54 2.42 20,000 8,000 0.2
03/07/2012
2.44
 2,300 2.56 2.59 2.44 0 0 0
02/07/2012
2.56
 36,580 2.48 2.56 2.42 20,500 8,000 0.2
29/06/2012
2.48
 30,390 2.38 2.48 2.36 4,000 8,000 -0.1
28/06/2012
2.38
 13,680 2.41 2.41 2.35 2,000 4,130 -0.0
27/06/2012
2.41
 14,170 2.41 2.45 2.30 300 4,000 -0.1
26/06/2012
2.41
 17,480 2.53 2.53 2.41 0 5,000 -0.1
25/06/2012
2.53
 21,160 2.60 2.66 2.53 1,000 7,000 -0.1
22/06/2012
2.60
 6,950 2.66 2.69 2.60 4,320 0 0.1
21/06/2012
2.66
 15,380 2.66 2.72 2.60 0 14,150 -0.2
20/06/2012
2.66
 10,370 2.71 2.77 2.65 0 3,000 -0.1
19/06/2012
2.71
 16,300 2.72 2.72 2.63 0 12,210 -0.2
18/06/2012
2.72
 18,260 2.69 2.81 2.71 0 6,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |