CTCP Pin Ắc quy Miền Nam (pac)

15.80
-0.30
(-1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.10 -11.54% 3,389,400 -4,809 0
15
18.35
15.80
2 tháng
(2026-06-08) 		-3.13 -16.26% 7,034,300 13,290 0
15
19.70
15.80
3 tháng
(2026-05-07) 		-4.45 -21.64% 12,615,700 -83,792 0
15
20.86
15.80
6 tháng
(2026-02-06) 		-4.17 -20.58% 55,953,500 58,436 5.8
15
25.45
15.80
12 tháng
(2025-08-11) 		-12.63 -43.96% 106,726,700 -189,364 -0.3
15
28.86
15.80
24 tháng
(2024-08-15) 		-7.24 -31.03% 182,004,700 -40,593 2.8
15
31.09
15.80
36 tháng
(2023-08-21) 		0.43 2.74% 193,570,200 -136,993 0.0
12.59
31.54
15.80
60 tháng
(2021-08-31) 		-2.77 -14.69% 197,911,900 -588,849 -17.6
12.59
31.54
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2013
2.66
 16,840 2.66 2.66 2.58 0 0 0
15/05/2013
2.66
 3,960 2.58 2.67 2.58 100 390 -0.0
14/05/2013
2.58
 22,560 2.67 2.67 2.58 1,990 200 0.0
13/05/2013
2.67
 4,020 2.67 2.67 2.66 10 0 0.0
10/05/2013
2.67
 24,490 2.67 2.70 2.63 0 0 0
09/05/2013
2.67
 10,780 2.67 2.72 2.64 1,300 0 0.0
08/05/2013
2.67
 13,640 2.72 2.73 2.58 0 0 0
07/05/2013
2.72
 7,970 2.75 2.75 2.70 190 3,510 -0.1
06/05/2013
2.75
 82,390 2.66 2.75 2.67 3,230 0 0.1
03/05/2013
2.66
 22,280 2.66 2.67 2.64 100 0 0.0
02/05/2013
2.66
 4,340 2.63 2.69 2.66 3,260 1,000 0.0
26/04/2013
2.63
 18,140 2.63 2.73 2.63 2,490 0 0.0
25/04/2013
2.63
 35,560 2.57 2.73 2.51 1,100 200 0.0
24/04/2013
2.57
 38,620 2.60 2.60 2.57 910 0 0.0
23/04/2013
2.60
 20,230 2.61 2.64 2.58 0 0 0
22/04/2013
2.61
 67,190 2.61 2.64 2.52 36,000 0 0.6
18/04/2013
2.61
 11,920 2.72 2.72 2.55 0 0 0
17/04/2013
2.72
 25,970 2.73 2.73 2.60 5,000 0 0.1
16/04/2013
2.73
 62,460 2.72 2.73 2.54 0 0 0
15/04/2013
2.72
 125,020 2.92 2.93 2.72 200 14,710 -0.3
12/04/2013
2.92
 140,090 3.08 3.08 2.89 75,560 2,000 1.4
11/04/2013
3.08
 77,500 3.11 3.25 2.96 10,000 1,920 0.2
10/04/2013
3.11
 153,180 3.08 3.30 3.11 27,320 6,200 0.5
09/04/2013
3.08
 136,500 2.89 3.08 2.86 55,840 3,100 1.0
08/04/2013
2.89
 139,630 2.86 2.96 2.81 20,100 0 0.4
05/04/2013
2.86
 30,890 2.86 2.86 2.79 0 0 0
04/04/2013
2.86
 132,140 2.76 2.89 2.76 10,000 0 0.2
03/04/2013
2.76
 104,870 2.79 2.87 2.73 11,060 3,000 0.2
02/04/2013
2.79
 145,280 2.81 2.99 2.73 17,200 34,810 -0.3
01/04/2013
2.81
 98,250 2.89 2.89 2.70 7,300 0 0.1
29/03/2013
2.89
 239,780 2.70 2.89 2.72 21,000 42,710 -0.4
28/03/2013
2.70
 265,880 2.54 2.70 2.51 77,310 164,250 -1.5
27/03/2013
2.54
 127,630 2.41 2.55 2.40 24,190 66,330 -0.7
26/03/2013
2.41
 106,210 2.43 2.48 2.40 0 35,760 -0.6
25/03/2013
2.43
 31,780 2.38 2.44 2.40 57,800 51,800 0.1
22/03/2013
2.38
 164,160 2.35 2.51 2.34 0 75,960 -1.2
21/03/2013
2.35
 57,570 2.28 2.35 2.28 700 21,200 -0.3
20/03/2013
2.28
 17,700 2.28 2.34 2.28 0 0 0
19/03/2013
2.28
 26,850 2.28 2.31 2.20 300 0 0.0
18/03/2013
2.28
 21,760 2.31 2.34 2.25 1,370 0 0.0
15/03/2013
2.31
 13,000 2.29 2.32 2.28 0 0 0
14/03/2013
2.29
 11,780 2.31 2.34 2.28 0 0 0
13/03/2013
2.31
 117,900 2.22 2.35 2.23 14,130 73,250 -0.9
12/03/2013
2.22
 9,320 2.31 2.31 2.22 0 0 0
11/03/2013
2.31
 3,950 2.20 2.31 2.20 0 0 0
08/03/2013
2.20
 14,570 2.19 2.20 2.17 0 0 0
07/03/2013
2.19
 18,820 2.19 2.20 2.16 590 1,640 -0.0
06/03/2013
2.19
 6,130 2.11 2.20 2.13 0 0 0
05/03/2013
2.11
 28,750 2.14 2.14 2.10 0 0 0
04/03/2013
2.14
 28,930 2.20 2.28 2.14 0 0 0
01/03/2013
2.20
 18,200 2.22 2.22 2.19 0 0 0
28/02/2013
2.22
 33,350 2.26 2.29 2.22 0 11,760 -0.2
27/02/2013
2.26
 44,330 2.26 2.26 2.17 10,000 0 0.1
26/02/2013
2.26
 102,520 2.43 2.43 2.26 0 53,080 -0.8
25/02/2013
2.43
 9,550 2.49 2.49 2.41 0 4,550 -0.1
22/02/2013
2.49
 20,690 2.54 2.66 2.46 0 11,990 -0.2
21/02/2013
2.54
 329,830 2.40 2.57 2.40 100,300 357,180 -4.3
20/02/2013
2.40
 73,950 2.37 2.43 2.37 500 71,100 -1.1
19/02/2013
2.37
 9,150 2.38 2.40 2.31 100,000 105,730 -0.1
18/02/2013
2.38
 2,440 2.38 2.40 2.38 1,340 1,000 0.0
08/02/2013
2.38
 0 2.38 2.38 2.38 0 0 0
07/02/2013
2.38
 5,350 2.37 2.38 2.34 0 0 0
06/02/2013
2.37
 5,790 2.37 2.38 2.26 200 0 0.0
05/02/2013
2.37
 12,640 2.35 2.43 2.34 200 0 0.0
04/02/2013
2.35
 1,500 2.38 2.38 2.35 100 0 0.0
01/02/2013
2.38
 450 2.32 2.40 2.25 200 0 0.0
31/01/2013
2.32
 5,330 2.38 2.38 2.32 200 1,330 -0.0
30/01/2013
2.38
 11,310 2.32 2.40 2.35 3,000 0 0.0
29/01/2013
2.32
 13,620 2.37 2.40 2.31 10,170 1,200 0.1
28/01/2013
2.37
 5,710 2.31 2.38 2.31 3,270 0 0.1
25/01/2013
2.31
 900 2.31 2.32 2.28 0 0 0
24/01/2013
2.31
 7,090 2.28 2.31 2.23 0 0 0
23/01/2013
2.28
 9,740 2.32 2.32 2.26 4,000 650 0.1
22/01/2013
2.32
 2,640 2.32 2.32 2.28 0 0 0
21/01/2013
2.32
 110 2.38 2.38 2.32 100 0 0.0
18/01/2013
2.38
 5,350 2.37 2.41 2.35 1,100 0 0.0
17/01/2013
2.37
 2,680 2.40 2.40 2.37 0 20 -0.0
16/01/2013
2.40
 15,820 2.40 2.43 2.40 5,000 0 0.1
15/01/2013
2.40
 1,810 2.40 2.40 2.37 0 880 -0.0
14/01/2013
2.40
 21,090 2.40 2.40 2.29 0 7,160 -0.1
11/01/2013
2.40
 5,610 2.34 2.40 2.25 0 0 0
10/01/2013
2.34
 310 2.34 2.34 2.32 0 190 -0.0
09/01/2013
2.34
 14,620 2.32 2.37 2.32 0 1,010 -0.0
08/01/2013
2.32
 5,430 2.32 2.32 2.25 0 0 0
07/01/2013
2.32
 3,680 2.28 2.35 2.28 500,000 500,000 0
04/01/2013
2.28
 2,250 2.28 2.28 2.25 0 0 0
03/01/2013
2.28
 1,050 2.29 2.29 2.25 0 0 0
02/01/2013
2.29
 7,360 2.28 2.37 2.28 1,600 4,520 -0.0
28/12/2012
2.28
 3,330 2.19 2.28 2.17 0 0 0
27/12/2012
2.19
 1,160 2.17 2.20 2.17 0 0 0
26/12/2012
2.17
 10,150 2.17 2.17 2.08 0 0 0
25/12/2012
2.17
 4,920 2.19 2.19 2.17 0 0 0
24/12/2012
2.19
 10 2.20 2.20 2.19 0 0 0
21/12/2012: Cổ tức tiền mặt tỉ lệ: 7%
21/12/2012
2.20
 820 2.14 2.25 2.20 0 0 0
20/12/2012
2.14
 1,330 2.13 2.14 2.13 100,000 100,000 0
19/12/2012
2.13
 1,730 2.14 2.14 2.13 0 0 0
18/12/2012
2.14
 920 2.14 2.14 2.14 100 0 0.0
17/12/2012
2.14
 2,210 2.14 2.14 2.14 960 0 0.0
14/12/2012
2.14
 1,330 2.10 2.14 2.07 500 0 0.0
13/12/2012
2.10
 6,690 2.17 2.17 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |