Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

19.30
-0.15
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 172,200 4,500 0.1
19
20
19.45
2 tháng
(2025-11-28) 		-1.40 -6.76% 292,000 -5,700 -0.1
18.70
22
19.45
3 tháng
(2025-10-29) 		-0.60 -3.02% 361,000 -4,100 -0.1
18.70
22
19.45
6 tháng
(2025-07-31) 		-1.20 -5.85% 879,000 17,000 0.4
18.70
22
19.45
12 tháng
(2025-02-03) 		-2.88 -12.99% 1,748,800 -16,900 -0.2
18.70
26.18
19.45
24 tháng
(2024-02-07) 		-1.13 -5.53% 2,380,100 -99,887 -2.2
18.70
26.18
19.45
36 tháng
(2023-02-13) 		-4.76 -19.79% 2,813,100 -168,172 -3.9
18.70
26.18
19.45
60 tháng
(2021-02-22) 		6.26 48.03% 15,742,000 -283,834 -9.1
13.03
31.14
19.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2012
2.88
 1,550 2.95 2.95 2.88 0 0 0
24/10/2012
2.95
 10 2.88 2.95 2.95 0 0 0
23/10/2012
2.88
 10 3.02 3.02 2.88 0 0 0
22/10/2012
3.02
 4,000 3.02 3.02 2.88 0 0 0
19/10/2012
3.02
 6,110 3.02 3.02 2.88 0 0 0
18/10/2012
3.02
 1,000 3.16 3.16 3.02 0 0 0
17/10/2012
3.16
 16,360 3.16 3.16 3.16 0 0 0
16/10/2012
3.16
 2,450 3.16 3.16 3.16 0 0 0
15/10/2012
3.16
 0 3.16 3.16 3.16 0 0 0
12/10/2012
3.16
 330 3.09 3.16 3.16 0 0 0
11/10/2012
3.09
 9,000 2.95 3.09 2.95 0 790 -0.0
10/10/2012
2.95
 8,300 2.81 2.95 2.85 0 0 0
09/10/2012
2.81
 28,040 2.81 2.95 2.81 0 0 0
08/10/2012
2.81
 3,360 2.95 2.95 2.81 0 0 0
05/10/2012
2.95
 12,950 2.85 2.95 2.78 0 0 0
04/10/2012
2.85
 510 2.95 2.95 2.85 0 0 0
03/10/2012
2.95
 11,560 3.09 3.09 2.95 0 0 0
02/10/2012
3.09
 300 3.06 3.09 3.09 0 0 0
01/10/2012
3.06
 20 2.99 3.06 3.06 0 0 0
28/09/2012
2.99
 11,520 2.88 3.02 2.78 0 0 0
27/09/2012
2.88
 12,820 2.78 2.88 2.78 0 0 0
26/09/2012
2.78
 34,990 2.81 2.95 2.78 0 0 0
25/09/2012
2.81
 11,760 2.71 2.81 2.67 0 0 0
24/09/2012
2.71
 500 2.81 2.81 2.71 0 0 0
21/09/2012
2.81
 10 2.85 2.85 2.81 0 0 0
20/09/2012
2.85
 140 2.78 2.85 2.71 0 0 0
19/09/2012
2.78
 0 2.78 2.78 2.78 0 0 0
18/09/2012
2.78
 5,480 2.81 2.81 2.71 0 0 0
17/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
14/09/2012
2.81
 21,330 2.71 2.81 2.74 0 0 0
13/09/2012
2.71
 27,220 2.81 2.81 2.71 0 0 0
12/09/2012
2.81
 37,010 2.85 2.85 2.74 0 0 0
11/09/2012
2.85
 26,010 2.85 2.85 2.78 0 0 0
10/09/2012
2.85
 47,550 2.85 2.85 2.71 0 0 0
07/09/2012
2.85
 1,020 2.85 2.85 2.78 0 0 0
06/09/2012
2.85
 2,540 2.85 2.92 2.81 0 0 0
05/09/2012
2.85
 3,010 2.85 2.85 2.85 0 0 0
04/09/2012
2.85
 3,020 2.81 2.88 2.81 0 0 0
31/08/2012
2.81
 30 2.74 2.81 2.74 0 0 0
30/08/2012
2.74
 24,890 2.71 2.81 2.71 0 3,000 -0.0
29/08/2012
2.71
 30,060 2.78 2.88 2.71 0 0 0
28/08/2012
2.78
 16,730 2.78 2.78 2.67 1,620 0 0.0
27/08/2012
2.78
 63,010 2.78 2.85 2.78 0 0 0
24/08/2012
2.78
 9,570 2.67 2.78 2.60 0 0 0
23/08/2012
2.67
 27,380 2.81 2.81 2.67 0 0 0
22/08/2012
2.81
 140 2.71 2.81 2.81 0 0 0
21/08/2012
2.71
 52,000 2.85 2.85 2.71 0 4,420 -0.0
20/08/2012
2.85
 7,210 2.85 2.88 2.81 0 0 0
17/08/2012
2.85
 11,320 2.85 2.85 2.71 0 0 0
16/08/2012
2.85
 10,000 2.85 2.85 2.85 0 0 0
15/08/2012
2.85
 16,000 2.85 2.85 2.85 0 0 0
14/08/2012
2.85
 31,100 2.85 2.85 2.81 0 0 0
13/08/2012
2.85
 3,020 2.85 2.85 2.81 0 0 0
10/08/2012
2.85
 70 2.81 2.85 2.81 0 0 0
09/08/2012
2.81
 3,020 2.81 2.81 2.74 0 0 0
08/08/2012
2.81
 20 2.78 2.81 2.81 0 0 0
07/08/2012
2.78
 5,600 2.81 2.81 2.78 0 0 0
06/08/2012
2.81
 17,950 2.81 2.81 2.78 5,000 0 0.0
03/08/2012
2.81
 13,610 2.81 2.81 2.78 3,500 0 0.0
02/08/2012
2.81
 10,510 2.78 2.81 2.78 0 0 0
01/08/2012
2.78
 3,600 2.78 2.78 2.78 3,000 0 0.0
31/07/2012
2.78
 500 2.85 2.85 2.78 0 0 0
30/07/2012
2.85
 10 2.78 2.85 2.85 0 0 0
27/07/2012
2.78
 10,890 2.88 2.88 2.78 0 0 0
26/07/2012
2.88
 15,140 2.78 2.88 2.74 240 0 0.0
25/07/2012
2.78
 6,240 2.78 2.78 2.74 0 0 0
24/07/2012
2.78
 4,500 2.81 2.81 2.78 0 0 0
23/07/2012
2.81
 29,110 2.85 2.85 2.81 0 0 0
20/07/2012
2.85
 47,910 2.78 2.88 2.74 0 0 0
19/07/2012
2.78
 12,530 2.81 2.81 2.78 0 0 0
18/07/2012
2.81
 5,550 2.81 2.81 2.71 640 0 0.0
17/07/2012
2.81
 20 2.74 2.81 2.81 0 0 0
16/07/2012
2.74
 35,880 2.78 2.81 2.67 0 0 0
13/07/2012
2.78
 45,950 2.81 2.88 2.74 0 0 0
12/07/2012
2.81
 12,090 2.81 2.85 2.78 10,000 0 0.1
11/07/2012
2.81
 1,630 2.81 2.81 2.78 0 0 0
10/07/2012
2.81
 18,020 2.74 2.81 2.78 17,000 0 0.1
09/07/2012
2.74
 4,960 2.81 2.81 2.74 0 0 0
06/07/2012
2.81
 220 2.78 2.85 2.81 0 0 0
05/07/2012
2.78
 610 2.67 2.78 2.67 0 0 0
04/07/2012
2.67
 5,100 2.78 2.81 2.67 0 0 0
03/07/2012
2.78
 11,440 2.92 2.92 2.78 0 0 0
02/07/2012
2.92
 0 2.92 2.92 2.92 0 0 0
29/06/2012
2.92
 20 2.81 2.92 2.88 0 0 0
28/06/2012
2.81
 3,330 2.85 2.85 2.71 0 0 0
27/06/2012
2.85
 10 2.78 2.85 2.85 0 0 0
26/06/2012
2.78
 15,040 2.92 2.99 2.78 0 0 0
25/06/2012
2.92
 0 2.92 2.92 2.92 0 0 0
22/06/2012
2.92
 10 2.88 2.92 2.92 0 0 0
21/06/2012
2.88
 19,710 2.81 2.88 2.81 0 0 0
20/06/2012
2.81
 30,110 2.85 2.88 2.81 0 0 0
19/06/2012
2.85
 8,860 2.95 2.95 2.85 0 0 0
18/06/2012
2.95
 8,920 2.95 2.99 2.88 1,000 0 0.0
15/06/2012
2.95
 7,520 2.92 2.95 2.92 0 0 0
14/06/2012
2.92
 7,690 2.88 2.92 2.85 0 0 0
13/06/2012
2.88
 2,810 2.92 2.92 2.88 0 0 0
12/06/2012
2.92
 8,120 2.95 2.99 2.85 0 0 0
11/06/2012
2.95
 10 2.92 2.95 2.95 0 0 0
08/06/2012
2.92
 21,650 2.92 2.95 2.92 0 0 0
07/06/2012
2.92
 7,790 2.88 2.92 2.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |