Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

19.80
-0.20
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 2.01% 62,000 1,800 0.0
19.50
20.70
20
2 tháng
(2025-10-06) 		0 0% 225,800 -4,800 -0.1
19.50
20.70
20
3 tháng
(2025-09-05) 		0.15 0.74% 322,500 16,100 0.3
19.50
20.70
20
6 tháng
(2025-06-09) 		-0.15 -0.73% 977,300 15,500 0.3
19.50
20.95
20
12 tháng
(2024-12-09) 		-1.36 -6.25% 1,486,900 -12,970 -0.2
19.50
26.18
20
24 tháng
(2023-12-15) 		-2.30 -10.17% 2,099,000 -91,487 -2.0
19.50
26.18
20
36 tháng
(2022-12-20) 		-3.80 -15.74% 2,555,300 -161,272 -3.6
19.50
26.18
20
60 tháng
(2020-12-30) 		6.78 49.93% 15,680,660 -326,014 -9.9
12.77
31.14
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2012
2.85
 3,010 2.85 2.85 2.85 0 0 0
04/09/2012
2.85
 3,020 2.81 2.88 2.81 0 0 0
31/08/2012
2.81
 30 2.74 2.81 2.74 0 0 0
30/08/2012
2.74
 24,890 2.71 2.81 2.71 0 3,000 -0.0
29/08/2012
2.71
 30,060 2.78 2.88 2.71 0 0 0
28/08/2012
2.78
 16,730 2.78 2.78 2.67 1,620 0 0.0
27/08/2012
2.78
 63,010 2.78 2.85 2.78 0 0 0
24/08/2012
2.78
 9,570 2.67 2.78 2.60 0 0 0
23/08/2012
2.67
 27,380 2.81 2.81 2.67 0 0 0
22/08/2012
2.81
 140 2.71 2.81 2.81 0 0 0
21/08/2012
2.71
 52,000 2.85 2.85 2.71 0 4,420 -0.0
20/08/2012
2.85
 7,210 2.85 2.88 2.81 0 0 0
17/08/2012
2.85
 11,320 2.85 2.85 2.71 0 0 0
16/08/2012
2.85
 10,000 2.85 2.85 2.85 0 0 0
15/08/2012
2.85
 16,000 2.85 2.85 2.85 0 0 0
14/08/2012
2.85
 31,100 2.85 2.85 2.81 0 0 0
13/08/2012
2.85
 3,020 2.85 2.85 2.81 0 0 0
10/08/2012
2.85
 70 2.81 2.85 2.81 0 0 0
09/08/2012
2.81
 3,020 2.81 2.81 2.74 0 0 0
08/08/2012
2.81
 20 2.78 2.81 2.81 0 0 0
07/08/2012
2.78
 5,600 2.81 2.81 2.78 0 0 0
06/08/2012
2.81
 17,950 2.81 2.81 2.78 5,000 0 0.0
03/08/2012
2.81
 13,610 2.81 2.81 2.78 3,500 0 0.0
02/08/2012
2.81
 10,510 2.78 2.81 2.78 0 0 0
01/08/2012
2.78
 3,600 2.78 2.78 2.78 3,000 0 0.0
31/07/2012
2.78
 500 2.85 2.85 2.78 0 0 0
30/07/2012
2.85
 10 2.78 2.85 2.85 0 0 0
27/07/2012
2.78
 10,890 2.88 2.88 2.78 0 0 0
26/07/2012
2.88
 15,140 2.78 2.88 2.74 240 0 0.0
25/07/2012
2.78
 6,240 2.78 2.78 2.74 0 0 0
24/07/2012
2.78
 4,500 2.81 2.81 2.78 0 0 0
23/07/2012
2.81
 29,110 2.85 2.85 2.81 0 0 0
20/07/2012
2.85
 47,910 2.78 2.88 2.74 0 0 0
19/07/2012
2.78
 12,530 2.81 2.81 2.78 0 0 0
18/07/2012
2.81
 5,550 2.81 2.81 2.71 640 0 0.0
17/07/2012
2.81
 20 2.74 2.81 2.81 0 0 0
16/07/2012
2.74
 35,880 2.78 2.81 2.67 0 0 0
13/07/2012
2.78
 45,950 2.81 2.88 2.74 0 0 0
12/07/2012
2.81
 12,090 2.81 2.85 2.78 10,000 0 0.1
11/07/2012
2.81
 1,630 2.81 2.81 2.78 0 0 0
10/07/2012
2.81
 18,020 2.74 2.81 2.78 17,000 0 0.1
09/07/2012
2.74
 4,960 2.81 2.81 2.74 0 0 0
06/07/2012
2.81
 220 2.78 2.85 2.81 0 0 0
05/07/2012
2.78
 610 2.67 2.78 2.67 0 0 0
04/07/2012
2.67
 5,100 2.78 2.81 2.67 0 0 0
03/07/2012
2.78
 11,440 2.92 2.92 2.78 0 0 0
02/07/2012
2.92
 0 2.92 2.92 2.92 0 0 0
29/06/2012
2.92
 20 2.81 2.92 2.88 0 0 0
28/06/2012
2.81
 3,330 2.85 2.85 2.71 0 0 0
27/06/2012
2.85
 10 2.78 2.85 2.85 0 0 0
26/06/2012
2.78
 15,040 2.92 2.99 2.78 0 0 0
25/06/2012
2.92
 0 2.92 2.92 2.92 0 0 0
22/06/2012
2.92
 10 2.88 2.92 2.92 0 0 0
21/06/2012
2.88
 19,710 2.81 2.88 2.81 0 0 0
20/06/2012
2.81
 30,110 2.85 2.88 2.81 0 0 0
19/06/2012
2.85
 8,860 2.95 2.95 2.85 0 0 0
18/06/2012
2.95
 8,920 2.95 2.99 2.88 1,000 0 0.0
15/06/2012
2.95
 7,520 2.92 2.95 2.92 0 0 0
14/06/2012
2.92
 7,690 2.88 2.92 2.85 0 0 0
13/06/2012
2.88
 2,810 2.92 2.92 2.88 0 0 0
12/06/2012
2.92
 8,120 2.95 2.99 2.85 0 0 0
11/06/2012
2.95
 10 2.92 2.95 2.95 0 0 0
08/06/2012
2.92
 21,650 2.92 2.95 2.92 0 0 0
07/06/2012
2.92
 7,790 2.88 2.92 2.88 0 0 0
06/06/2012
2.88
 2,050 2.85 2.92 2.81 0 0 0
05/06/2012
2.85
 8,390 2.85 2.85 2.81 0 0 0
04/06/2012
2.85
 16,210 2.85 2.99 2.78 0 0 0
01/06/2012
2.85
 1,080 2.81 2.92 2.81 0 0 0
31/05/2012
2.81
 39,880 2.95 2.95 2.81 0 0 0
30/05/2012
2.95
 6,020 2.88 2.99 2.88 0 0 0
29/05/2012
2.88
 31,810 2.99 2.99 2.88 0 0 0
28/05/2012
2.99
 3,050 2.88 2.99 2.92 0 0 0
25/05/2012
2.88
 16,660 2.78 2.88 2.67 0 0 0
24/05/2012
2.78
 50,720 2.92 3.06 2.78 0 0 0
23/05/2012
2.92
 31,610 3.06 3.06 2.92 1,000 0 0.0
22/05/2012
3.06
 13,720 2.99 3.09 2.92 0 0 0
21/05/2012
2.99
 40,920 2.85 2.99 2.88 0 0 0
18/05/2012
2.85
 18,810 2.92 2.92 2.85 0 0 0
17/05/2012
2.92
 41,220 3.02 3.13 2.92 100 0 0.0
16/05/2012
3.02
 21,090 3.02 3.06 2.92 2,380 0 0.0
15/05/2012
3.02
 57,530 3.13 3.13 2.99 3,580 0 0.0
14/05/2012
3.13
 60,420 3.24 3.24 3.09 0 0 0
11/05/2012
3.24
 106,540 3.34 3.34 3.20 0 0 0
10/05/2012
3.34
 143,470 3.48 3.59 3.34 1,420 10 0.0
09/05/2012
3.48
 321,850 3.34 3.48 3.41 6,700 12,000 -0.1
08/05/2012
3.34
 46,860 3.20 3.34 3.34 0 0 0
07/05/2012
3.20
 38,140 3.06 3.20 3.20 0 0 0
04/05/2012
3.06
 172,750 2.92 3.06 2.92 10 0 0.0
03/05/2012
2.92
 40,270 2.95 2.95 2.92 0 0 0
02/05/2012
2.95
 93,960 2.85 2.99 2.81 15,000 0 0.1
27/04/2012
2.85
 47,000 2.85 2.85 2.78 0 0 0
26/04/2012
2.85
 10,820 2.92 2.92 2.81 4,510 0 0.0
25/04/2012
2.92
 36,670 2.81 2.92 2.71 0 0 0
24/04/2012
2.81
 23,000 2.85 2.85 2.81 0 0 0
23/04/2012
2.85
 84,940 2.78 2.85 2.71 0 0 0
20/04/2012
2.78
 7,010 2.85 2.85 2.74 0 0 0
19/04/2012
2.85
 12,640 2.85 2.92 2.81 2,360 0 0.0
18/04/2012
2.85
 9,570 2.88 2.92 2.85 0 0 0
17/04/2012
2.88
 74,820 2.78 2.88 2.74 0 0 0
16/04/2012
2.78
 11,400 2.74 2.78 2.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |