Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

19.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.05 -0.26% 44,900 -100 -0.0
19.20
20
19.45
2 tháng
(2026-01-12) 		0.25 1.30% 216,700 4,400 0.1
19
20
19.45
3 tháng
(2025-12-15) 		-0.50 -2.51% 322,900 9,800 0.2
18.70
22
19.45
6 tháng
(2025-09-15) 		-0.90 -4.42% 636,200 8,200 0.2
18.70
22
19.45
12 tháng
(2025-03-18) 		-3.33 -14.63% 1,719,700 -15,500 -0.2
18.70
25.16
19.45
24 tháng
(2024-03-25) 		-3.65 -15.79% 2,362,000 -98,487 -2.2
18.70
26.18
19.45
36 tháng
(2023-03-29) 		-4.43 -18.55% 2,804,000 -167,772 -4.3
18.70
26.18
19.45
60 tháng
(2021-04-08) 		6.08 45.45% 15,714,900 -292,334 -9.2
13.03
31.14
19.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2012
2.81
 40 2.95 2.95 2.81 0 0 0
03/12/2012
2.95
 90 2.95 2.95 2.92 0 0 0
30/11/2012
2.95
 12,200 2.81 2.95 2.81 2,200 0 0.0
29/11/2012
2.81
 2,870 2.95 2.95 2.81 200 0 0.0
28/11/2012
2.95
 320 2.95 2.95 2.85 300 0 0.0
27/11/2012
2.95
 510 2.95 2.95 2.88 0 0 0
26/11/2012
2.95
 580 2.95 2.95 2.85 500 0 0.0
23/11/2012
2.95
 2,160 2.95 2.95 2.81 1,000 0 0.0
22/11/2012
2.95
 630 2.95 2.95 2.85 500 0 0.0
21/11/2012
2.95
 3,640 2.95 2.95 2.81 3,390 0 0.0
20/11/2012
2.95
 2,810 2.85 2.95 2.85 2,010 0 0.0
19/11/2012
2.85
 19,200 2.78 2.85 2.81 10,000 10,000 0
16/11/2012
2.78
 20,130 2.78 2.81 2.78 18,620 0 0.1
15/11/2012
2.78
 4,510 2.81 2.88 2.78 1,000 0 0.0
14/11/2012
2.81
 5,010 2.85 2.88 2.81 5,000 0 0.0
13/11/2012
2.85
 4,010 2.74 2.85 2.81 3,000 0 0.0
12/11/2012
2.74
 20 2.85 2.88 2.74 0 0 0
09/11/2012
2.85
 4,010 2.85 2.85 2.81 2,980 0 0.0
08/11/2012
2.85
 10,010 2.81 2.85 2.81 10,000 10,000 0
07/11/2012
2.81
 1,020 2.85 2.85 2.81 0 0 0
06/11/2012
2.85
 5,390 2.78 2.85 2.78 0 0 0
05/11/2012
2.78
 0 2.78 2.78 2.78 0 0 0
02/11/2012
2.78
 4,800 2.81 2.81 2.78 0 0 0
01/11/2012
2.81
 4,810 2.81 2.81 2.81 0 0 0
31/10/2012
2.81
 8,170 2.92 2.95 2.81 0 0 0
30/10/2012
2.92
 10 2.88 2.92 2.92 0 0 0
29/10/2012
2.88
 0 2.88 2.88 2.88 0 0 0
26/10/2012
2.88
 0 2.88 2.88 2.88 0 0 0
25/10/2012
2.88
 1,550 2.95 2.95 2.88 0 0 0
24/10/2012
2.95
 10 2.88 2.95 2.95 0 0 0
23/10/2012
2.88
 10 3.02 3.02 2.88 0 0 0
22/10/2012
3.02
 4,000 3.02 3.02 2.88 0 0 0
19/10/2012
3.02
 6,110 3.02 3.02 2.88 0 0 0
18/10/2012
3.02
 1,000 3.16 3.16 3.02 0 0 0
17/10/2012
3.16
 16,360 3.16 3.16 3.16 0 0 0
16/10/2012
3.16
 2,450 3.16 3.16 3.16 0 0 0
15/10/2012
3.16
 0 3.16 3.16 3.16 0 0 0
12/10/2012
3.16
 330 3.09 3.16 3.16 0 0 0
11/10/2012
3.09
 9,000 2.95 3.09 2.95 0 790 -0.0
10/10/2012
2.95
 8,300 2.81 2.95 2.85 0 0 0
09/10/2012
2.81
 28,040 2.81 2.95 2.81 0 0 0
08/10/2012
2.81
 3,360 2.95 2.95 2.81 0 0 0
05/10/2012
2.95
 12,950 2.85 2.95 2.78 0 0 0
04/10/2012
2.85
 510 2.95 2.95 2.85 0 0 0
03/10/2012
2.95
 11,560 3.09 3.09 2.95 0 0 0
02/10/2012
3.09
 300 3.06 3.09 3.09 0 0 0
01/10/2012
3.06
 20 2.99 3.06 3.06 0 0 0
28/09/2012
2.99
 11,520 2.88 3.02 2.78 0 0 0
27/09/2012
2.88
 12,820 2.78 2.88 2.78 0 0 0
26/09/2012
2.78
 34,990 2.81 2.95 2.78 0 0 0
25/09/2012
2.81
 11,760 2.71 2.81 2.67 0 0 0
24/09/2012
2.71
 500 2.81 2.81 2.71 0 0 0
21/09/2012
2.81
 10 2.85 2.85 2.81 0 0 0
20/09/2012
2.85
 140 2.78 2.85 2.71 0 0 0
19/09/2012
2.78
 0 2.78 2.78 2.78 0 0 0
18/09/2012
2.78
 5,480 2.81 2.81 2.71 0 0 0
17/09/2012
2.81
 0 2.81 2.81 2.81 0 0 0
14/09/2012
2.81
 21,330 2.71 2.81 2.74 0 0 0
13/09/2012
2.71
 27,220 2.81 2.81 2.71 0 0 0
12/09/2012
2.81
 37,010 2.85 2.85 2.74 0 0 0
11/09/2012
2.85
 26,010 2.85 2.85 2.78 0 0 0
10/09/2012
2.85
 47,550 2.85 2.85 2.71 0 0 0
07/09/2012
2.85
 1,020 2.85 2.85 2.78 0 0 0
06/09/2012
2.85
 2,540 2.85 2.92 2.81 0 0 0
05/09/2012
2.85
 3,010 2.85 2.85 2.85 0 0 0
04/09/2012
2.85
 3,020 2.81 2.88 2.81 0 0 0
31/08/2012
2.81
 30 2.74 2.81 2.74 0 0 0
30/08/2012
2.74
 24,890 2.71 2.81 2.71 0 3,000 -0.0
29/08/2012
2.71
 30,060 2.78 2.88 2.71 0 0 0
28/08/2012
2.78
 16,730 2.78 2.78 2.67 1,620 0 0.0
27/08/2012
2.78
 63,010 2.78 2.85 2.78 0 0 0
24/08/2012
2.78
 9,570 2.67 2.78 2.60 0 0 0
23/08/2012
2.67
 27,380 2.81 2.81 2.67 0 0 0
22/08/2012
2.81
 140 2.71 2.81 2.81 0 0 0
21/08/2012
2.71
 52,000 2.85 2.85 2.71 0 4,420 -0.0
20/08/2012
2.85
 7,210 2.85 2.88 2.81 0 0 0
17/08/2012
2.85
 11,320 2.85 2.85 2.71 0 0 0
16/08/2012
2.85
 10,000 2.85 2.85 2.85 0 0 0
15/08/2012
2.85
 16,000 2.85 2.85 2.85 0 0 0
14/08/2012
2.85
 31,100 2.85 2.85 2.81 0 0 0
13/08/2012
2.85
 3,020 2.85 2.85 2.81 0 0 0
10/08/2012
2.85
 70 2.81 2.85 2.81 0 0 0
09/08/2012
2.81
 3,020 2.81 2.81 2.74 0 0 0
08/08/2012
2.81
 20 2.78 2.81 2.81 0 0 0
07/08/2012
2.78
 5,600 2.81 2.81 2.78 0 0 0
06/08/2012
2.81
 17,950 2.81 2.81 2.78 5,000 0 0.0
03/08/2012
2.81
 13,610 2.81 2.81 2.78 3,500 0 0.0
02/08/2012
2.81
 10,510 2.78 2.81 2.78 0 0 0
01/08/2012
2.78
 3,600 2.78 2.78 2.78 3,000 0 0.0
31/07/2012
2.78
 500 2.85 2.85 2.78 0 0 0
30/07/2012
2.85
 10 2.78 2.85 2.85 0 0 0
27/07/2012
2.78
 10,890 2.88 2.88 2.78 0 0 0
26/07/2012
2.88
 15,140 2.78 2.88 2.74 240 0 0.0
25/07/2012
2.78
 6,240 2.78 2.78 2.74 0 0 0
24/07/2012
2.78
 4,500 2.81 2.81 2.78 0 0 0
23/07/2012
2.81
 29,110 2.85 2.85 2.81 0 0 0
20/07/2012
2.85
 47,910 2.78 2.88 2.74 0 0 0
19/07/2012
2.78
 12,530 2.81 2.81 2.78 0 0 0
18/07/2012
2.81
 5,550 2.81 2.81 2.71 640 0 0.0
17/07/2012
2.81
 20 2.74 2.81 2.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |